Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0584 | 0.0621 | 0.0584 | 0.0615 | 0.0615 | +0.003 (+5.31%) | 13 |
13 Jul 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0584 | 0.0587 | 0.0572 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0606 | 0.0608 | 0.0583 | 0.0584 | 0.0584 | -0.002 (-3.63%) | 0 |
10 Jul 2022 | USD | 0.0621 | 0.0624 | 0.0596 | 0.0606 | 0.0606 | -0.002 (-2.42%) | 13 |
9 Jul 2022 | USD | 0.0622 | 0.0627 | 0.0615 | 0.0621 | 0.0621 | -0 (-0.16%) | 42 |
8 Jul 2022 | USD | 0.0617 | 0.0633 | 0.0607 | 0.0622 | 0.0622 | +0.001 (+0.81%) | 0 |
7 Jul 2022 | USD | 0.0608 | 0.0624 | 0.0599 | 0.0617 | 0.0617 | +0.001 (+1.48%) | 69 |
6 Jul 2022 | USD | 0.059 | 0.0611 | 0.0588 | 0.0608 | 0.0608 | +0.002 (+3.05%) | 13 |
5 Jul 2022 | USD | 0.059 | 0.0604 | 0.0571 | 0.059 | 0.059 | 0.0 (0.0%) | 29 |
4 Jul 2022 | USD | 0.0562 | 0.0594 | 0.056 | 0.059 | 0.059 | +0.003 (+4.98%) | 29 |
3 Jul 2022 | USD | 0.0561 | 0.0566 | 0.0551 | 0.0562 | 0.0562 | +0 (+0.18%) | 10 |
2 Jul 2022 | USD | 0.0559 | 0.0564 | 0.0551 | 0.0561 | 0.0561 | +0 (+0.36%) | 24 |
1 Jul 2022 | USD | 0.056 | 0.0581 | 0.0551 | 0.0559 | 0.0559 | -0 (-0.18%) | 25 |
30 Jun 2022 | USD | 0.056 | 0.0562 | 0.0528 | 0.056 | 0.056 | 0.0 (0.0%) | 22 |
29 Jun 2022 | USD | 0.0577 | 0.0586 | 0.0552 | 0.056 | 0.056 | -0.002 (-2.95%) | 12 |
28 Jun 2022 | USD | 0.0603 | 0.0603 | 0.0574 | 0.0577 | 0.0577 | -0.003 (-4.31%) | 0 |
27 Jun 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0607 | 0.0611 | 0.0601 | 0.0603 | 0.0603 | -0 (-0.66%) | 0 |
25 Jun 2022 | USD | 0.0613 | 0.0614 | 0.0584 | 0.0607 | 0.0607 | -0.001 (-0.98%) | 18 |
24 Jun 2022 | USD | 0.0587 | 0.0617 | 0.0585 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 31 |
23 Jun 2022 | USD | 0.0552 | 0.0589 | 0.0551 | 0.0587 | 0.0587 | +0.004 (+6.34%) | 23 |
22 Jun 2022 | USD | 0.0561 | 0.0567 | 0.0544 | 0.0552 | 0.0552 | -0.001 (-1.60%) | 21 |
21 Jun 2022 | USD | 0.0559 | 0.0585 | 0.0549 | 0.0561 | 0.0561 | +0 (+0.36%) | 24 |
20 Jun 2022 | USD | 0.0554 | 0.0562 | 0.0529 | 0.0559 | 0.0559 | +0.001 (+0.90%) | 40 |
19 Jun 2022 | USD | 0.0514 | 0.056 | 0.0496 | 0.0554 | 0.0554 | +0.004 (+7.78%) | 63 |
18 Jun 2022 | USD | 0.0556 | 0.0565 | 0.0481 | 0.0514 | 0.0514 | -0.004 (-7.55%) | 33 |
17 Jun 2022 | USD | 0.0538 | 0.0571 | 0.0537 | 0.0556 | 0.0556 | +0.002 (+3.35%) | 11 |
16 Jun 2022 | USD | 0.0596 | 0.0607 | 0.0535 | 0.0538 | 0.0538 | -0.006 (-9.73%) | 146 |
15 Jun 2022 | USD | 0.0572 | 0.06 | 0.0517 | 0.0596 | 0.0596 | +0.002 (+4.20%) | 113 |