Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0764 | 0.08 | 0.0735 | 0.0796 | 0.0796 | +0.003 (+4.19%) | 44 |
14 May 2022 | USD | 0.0745 | 0.0766 | 0.0702 | 0.0764 | 0.0764 | +0.002 (+2.55%) | 107 |
13 May 2022 | USD | 0.0698 | 0.0796 | 0.0687 | 0.0745 | 0.0745 | +0.005 (+6.73%) | 265 |
12 May 2022 | USD | 0.0694 | 0.0727 | 0.0573 | 0.0698 | 0.0698 | +0 (+0.58%) | 450 |
11 May 2022 | USD | 0.0847 | 0.0855 | 0.0674 | 0.0694 | 0.0694 | -0.015 (-18.06%) | 320 |
10 May 2022 | USD | 0.0796 | 0.0877 | 0.0768 | 0.0847 | 0.0847 | +0.005 (+6.27%) | 138 |
9 May 2022 | USD | 0.0927 | 0.0927 | 0.0797 | 0.0797 | 0.0797 | -0.013 (-14.02%) | 70 |
8 May 2022 | USD | 0.0956 | 0.0959 | 0.0917 | 0.0927 | 0.0927 | -0.003 (-3.03%) | 18 |
7 May 2022 | USD | 0.0988 | 0.0992 | 0.0942 | 0.0956 | 0.0956 | -0.003 (-3.24%) | 54 |
6 May 2022 | USD | 0.1074 | 0.1074 | 0.0967 | 0.0988 | 0.0988 | -0.009 (-8.01%) | 142 |
5 May 2022 | USD | 0.1071 | 0.1074 | 0.1071 | 0.1074 | 0.1074 | +0 (+0.28%) | 0 |
4 May 2022 | USD | 0.1022 | 0.1078 | 0.1021 | 0.1071 | 0.1071 | +0.005 (+4.79%) | 57 |
3 May 2022 | USD | 0.1044 | 0.1055 | 0.1013 | 0.1022 | 0.1022 | -0.002 (-2.11%) | 65 |
2 May 2022 | USD | 0.1049 | 0.1055 | 0.1028 | 0.1044 | 0.1044 | -0.001 (-0.48%) | 11 |
1 May 2022 | USD | 0.102 | 0.1055 | 0.1015 | 0.1049 | 0.1049 | +0.003 (+2.84%) | 16 |
30 Apr 2022 | USD | 0.1053 | 0.1075 | 0.1015 | 0.102 | 0.102 | -0.003 (-3.13%) | 25 |
29 Apr 2022 | USD | 0.1112 | 0.1112 | 0.1047 | 0.1053 | 0.1053 | -0.006 (-5.31%) | 10 |
28 Apr 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.111 | 0.1112 | 0.111 | 0.1112 | 0.1112 | +0 (+0.18%) | 0 |
25 Apr 2022 | USD | 0.1095 | 0.1113 | 0.1053 | 0.111 | 0.111 | +0.002 (+1.37%) | 17 |
24 Apr 2022 | USD | 0.1105 | 0.1119 | 0.1088 | 0.1095 | 0.1095 | -0.001 (-0.90%) | 293 |
23 Apr 2022 | USD | 0.1156 | 0.1162 | 0.1105 | 0.1105 | 0.1105 | -0.005 (-4.41%) | 277 |
22 Apr 2022 | USD | 0.1149 | 0.1175 | 0.1149 | 0.1156 | 0.1156 | +0.001 (+0.61%) | 7 |
21 Apr 2022 | USD | 0.1183 | 0.1205 | 0.1137 | 0.1149 | 0.1149 | -0.003 (-2.87%) | 22 |
20 Apr 2022 | USD | 0.1199 | 0.1218 | 0.1175 | 0.1183 | 0.1183 | -0.002 (-1.33%) | 76 |
19 Apr 2022 | USD | 0.1192 | 0.1212 | 0.1186 | 0.1199 | 0.1199 | +0.001 (+0.59%) | 76 |
18 Apr 2022 | USD | 0.1167 | 0.1195 | 0.1135 | 0.1192 | 0.1192 | +0.003 (+2.14%) | 14 |
17 Apr 2022 | USD | 0.1196 | 0.1205 | 0.1166 | 0.1167 | 0.1167 | -0.003 (-2.42%) | 8 |
16 Apr 2022 | USD | 0.1196 | 0.1203 | 0.1181 | 0.1196 | 0.1196 | 0.0 (0.0%) | 1,198 |