| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1104 | 0.1205 | 0.1104 | 0.1196 | 0.1196 | +0.009 (+8.33%) | 1,186 |
| 14 Apr 2022 | USD | 0.1131 | 0.1139 | 0.1098 | 0.1104 | 0.1104 | -0.003 (-2.39%) | 29 |
| 13 Apr 2022 | USD | 0.111 | 0.1136 | 0.1104 | 0.1131 | 0.1131 | +0.002 (+1.89%) | 30 |
| 12 Apr 2022 | USD | 0.1055 | 0.1121 | 0.1055 | 0.111 | 0.111 | +0.005 (+5.21%) | 20 |
| 11 Apr 2022 | USD | 0.1128 | 0.113 | 0.1054 | 0.1055 | 0.1055 | -0.007 (-6.47%) | 31 |
| 10 Apr 2022 | USD | 0.1149 | 0.1158 | 0.1126 | 0.1128 | 0.1128 | -0.002 (-1.83%) | 12 |
| 9 Apr 2022 | USD | 0.1132 | 0.1157 | 0.1132 | 0.1149 | 0.1149 | +0.002 (+1.50%) | 4 |
| 8 Apr 2022 | USD | 0.118 | 0.1192 | 0.1129 | 0.1132 | 0.1132 | -0.005 (-4.07%) | 6 |
| 7 Apr 2022 | USD | 0.1132 | 0.1185 | 0.1124 | 0.118 | 0.118 | +0.005 (+4.24%) | 16 |
| 6 Apr 2022 | USD | 0.1204 | 0.1207 | 0.1124 | 0.1132 | 0.1132 | -0.007 (-5.98%) | 25 |
| 5 Apr 2022 | USD | 0.121 | 0.1243 | 0.1204 | 0.1204 | 0.1204 | -0.001 (-0.50%) | 13 |
| 4 Apr 2022 | USD | 0.1215 | 0.1217 | 0.1174 | 0.121 | 0.121 | -0.001 (-0.41%) | 110 |
| 3 Apr 2022 | USD | 0.1201 | 0.123 | 0.1184 | 0.1215 | 0.1215 | +0.001 (+1.17%) | 176 |
| 2 Apr 2022 | USD | 0.1225 | 0.1252 | 0.1201 | 0.1201 | 0.1201 | -0.002 (-1.96%) | 131 |
| 1 Apr 2022 | USD | 0.1187 | 0.1232 | 0.115 | 0.1225 | 0.1225 | +0.004 (+3.20%) | 338 |
| 31 Mar 2022 | USD | 0.1253 | 0.1281 | 0.1171 | 0.1187 | 0.1187 | -0.007 (-5.27%) | 1,537 |
| 30 Mar 2022 | USD | 0.143 | 0.1434 | 0.1251 | 0.1253 | 0.1253 | -0.018 (-12.38%) | 1,341 |
| 29 Mar 2022 | USD | 0.1411 | 0.1458 | 0.1411 | 0.143 | 0.143 | +0.002 (+1.35%) | 220 |
| 28 Mar 2022 | USD | 0.1458 | 0.1472 | 0.1411 | 0.1411 | 0.1411 | -0.005 (-3.22%) | 310 |
| 27 Mar 2022 | USD | 0.1367 | 0.1462 | 0.1367 | 0.1458 | 0.1458 | +0.009 (+6.66%) | 129 |
| 26 Mar 2022 | USD | 0.1365 | 0.137 | 0.1323 | 0.1367 | 0.1367 | +0 (+0.15%) | 16 |
| 25 Mar 2022 | USD | 0.1368 | 0.1368 | 0.1365 | 0.1365 | 0.1365 | -0 (-0.22%) | 0 |
| 24 Mar 2022 | USD | 0.136 | 0.1376 | 0.1341 | 0.1368 | 0.1368 | +0.001 (+0.59%) | 119 |
| 23 Mar 2022 | USD | 0.1387 | 0.139 | 0.1338 | 0.136 | 0.136 | -0.003 (-1.95%) | 437 |
| 22 Mar 2022 | USD | 0.1398 | 0.1446 | 0.1384 | 0.1387 | 0.1387 | -0.001 (-0.79%) | 382 |
| 21 Mar 2022 | USD | 0.1383 | 0.1409 | 0.1383 | 0.1398 | 0.1398 | +0.002 (+1.08%) | 63 |
| 20 Mar 2022 | USD | 0.1417 | 0.1423 | 0.1369 | 0.1383 | 0.1383 | -0.003 (-2.40%) | 76 |
| 19 Mar 2022 | USD | 0.1412 | 0.1437 | 0.1399 | 0.1417 | 0.1417 | +0.001 (+0.35%) | 192 |
| 18 Mar 2022 | USD | 0.1379 | 0.1422 | 0.1366 | 0.1412 | 0.1412 | +0.003 (+2.39%) | 114 |
| 17 Mar 2022 | USD | 0.1383 | 0.1383 | 0.1379 | 0.1379 | 0.1379 | -0 (-0.29%) | 0 |
