Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.1338 | 0.1388 | 0.1321 | 0.1383 | 0.1383 | +0.004 (+3.36%) | 44 |
15 Mar 2022 | USD | 0.133 | 0.1344 | 0.1302 | 0.1338 | 0.1338 | +0.001 (+0.60%) | 42 |
14 Mar 2022 | USD | 0.129 | 0.1333 | 0.1289 | 0.133 | 0.133 | +0.004 (+3.10%) | 53 |
13 Mar 2022 | USD | 0.1341 | 0.1358 | 0.129 | 0.129 | 0.129 | -0.005 (-3.80%) | 58 |
12 Mar 2022 | USD | 0.1349 | 0.136 | 0.1341 | 0.1341 | 0.1341 | -0.001 (-0.59%) | 6 |
11 Mar 2022 | USD | 0.1339 | 0.1368 | 0.1317 | 0.1349 | 0.1349 | +0.001 (+0.75%) | 46 |
10 Mar 2022 | USD | 0.1441 | 0.1446 | 0.1311 | 0.1339 | 0.1339 | -0.01 (-7.08%) | 708 |
9 Mar 2022 | USD | 0.1483 | 0.1552 | 0.1434 | 0.1441 | 0.1441 | -0.004 (-2.83%) | 990 |
8 Mar 2022 | USD | 0.1528 | 0.1548 | 0.1469 | 0.1483 | 0.1483 | -0.004 (-2.95%) | 1,287 |
7 Mar 2022 | USD | 0.1503 | 0.1546 | 0.143 | 0.1528 | 0.1528 | +0.003 (+1.66%) | 2,615 |
6 Mar 2022 | USD | 0.1571 | 0.1625 | 0.1496 | 0.1503 | 0.1503 | -0.007 (-4.33%) | 1,566 |
5 Mar 2022 | USD | 0.1541 | 0.1584 | 0.1509 | 0.1571 | 0.1571 | +0.003 (+1.95%) | 23 |
4 Mar 2022 | USD | 0.1642 | 0.1648 | 0.1528 | 0.1541 | 0.1541 | -0.01 (-6.15%) | 85 |
3 Mar 2022 | USD | 0.1679 | 0.17 | 0.1625 | 0.1642 | 0.1642 | -0.004 (-2.20%) | 162 |
2 Mar 2022 | USD | 0.1699 | 0.1731 | 0.1661 | 0.1679 | 0.1679 | -0.002 (-1.18%) | 236 |
1 Mar 2022 | USD | 0.1664 | 0.1748 | 0.1646 | 0.1699 | 0.1699 | +0.004 (+2.10%) | 190 |
28 Feb 2022 | USD | 0.153 | 0.1672 | 0.1514 | 0.1664 | 0.1664 | +0.013 (+8.76%) | 77 |
27 Feb 2022 | USD | 0.1586 | 0.163 | 0.1528 | 0.153 | 0.153 | -0.006 (-3.53%) | 48 |
26 Feb 2022 | USD | 0.1593 | 0.1642 | 0.1582 | 0.1586 | 0.1586 | -0.001 (-0.44%) | 46 |
25 Feb 2022 | USD | 0.1542 | 0.1607 | 0.1527 | 0.1593 | 0.1593 | +0.005 (+3.31%) | 357 |
24 Feb 2022 | USD | 0.1593 | 0.1604 | 0.1397 | 0.1542 | 0.1542 | -0.005 (-3.20%) | 364 |
23 Feb 2022 | USD | 0.1623 | 0.166 | 0.1589 | 0.1593 | 0.1593 | -0.003 (-1.85%) | 146 |
22 Feb 2022 | USD | 0.1563 | 0.1629 | 0.1531 | 0.1623 | 0.1623 | +0.006 (+3.84%) | 127 |
21 Feb 2022 | USD | 0.1673 | 0.1728 | 0.1561 | 0.1563 | 0.1563 | -0.011 (-6.58%) | 1,594 |
20 Feb 2022 | USD | 0.164 | 0.1747 | 0.1544 | 0.1673 | 0.1673 | +0.003 (+2.01%) | 1,778 |
19 Feb 2022 | USD | 0.1631 | 0.1667 | 0.1607 | 0.164 | 0.164 | +0.001 (+0.55%) | 185 |
18 Feb 2022 | USD | 0.1653 | 0.1677 | 0.1445 | 0.1631 | 0.1631 | -0.002 (-1.33%) | 163 |
17 Feb 2022 | USD | 0.1744 | 0.1755 | 0.1645 | 0.1653 | 0.1653 | -0.009 (-5.22%) | 142 |
16 Feb 2022 | USD | 0.177 | 0.1779 | 0.1726 | 0.1744 | 0.1744 | -0.003 (-1.47%) | 190 |
15 Feb 2022 | USD | 0.1639 | 0.1787 | 0.1639 | 0.177 | 0.177 | +0.013 (+7.99%) | 146 |