| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.3974 | 0.4028 | 0.3567 | 0.3702 | 0.3702 | -0.027 (-6.84%) | 9,216 |
| 14 Jan 2022 | USD | 0.3779 | 0.4049 | 0.3737 | 0.3974 | 0.3974 | +0.019 (+5.16%) | 17,829 |
| 13 Jan 2022 | USD | 0.3101 | 0.3851 | 0.3042 | 0.3779 | 0.3779 | +0.068 (+21.86%) | 24,768 |
| 12 Jan 2022 | USD | 0.3065 | 0.3138 | 0.2874 | 0.3101 | 0.3101 | +0.004 (+1.17%) | 20,322 |
| 11 Jan 2022 | USD | 0.3163 | 0.3477 | 0.2925 | 0.3065 | 0.3065 | -0.01 (-3.10%) | 17,150 |
| 10 Jan 2022 | USD | 0.3474 | 0.3493 | 0.3089 | 0.3163 | 0.3163 | -0.031 (-8.95%) | 23,046 |
| 9 Jan 2022 | USD | 0.2858 | 0.3539 | 0.2619 | 0.3474 | 0.3474 | +0.062 (+21.55%) | 57,647 |
| 8 Jan 2022 | USD | 0.2118 | 0.2969 | 0.2111 | 0.2858 | 0.2858 | +0.074 (+34.94%) | 44,057 |
| 7 Jan 2022 | USD | 0.2326 | 0.2336 | 0.2052 | 0.2118 | 0.2118 | -0.021 (-8.94%) | 13,948 |
| 6 Jan 2022 | USD | 0.2473 | 0.2489 | 0.2236 | 0.2326 | 0.2326 | -0.015 (-5.94%) | 11,885 |
| 5 Jan 2022 | USD | 0.2716 | 0.2761 | 0.2422 | 0.2473 | 0.2473 | -0.024 (-8.95%) | 8,790 |
| 4 Jan 2022 | USD | 0.2629 | 0.2765 | 0.2629 | 0.2716 | 0.2716 | +0.009 (+3.31%) | 12,979 |
| 3 Jan 2022 | USD | 0.2732 | 0.2744 | 0.2591 | 0.2629 | 0.2629 | -0.01 (-3.77%) | 24,716 |
| 2 Jan 2022 | USD | 0.2539 | 0.275 | 0.2535 | 0.2732 | 0.2732 | +0.019 (+7.60%) | 20,146 |
| 1 Jan 2022 | USD | 0.2489 | 0.2572 | 0.2489 | 0.2539 | 0.2539 | +0.005 (+2.01%) | 7,553 |
| 31 Dec 2021 | USD | 0.2383 | 0.2565 | 0.2359 | 0.2489 | 0.2489 | +0.01 (+4.32%) | 7,955 |
| 30 Dec 2021 | USD | 0.2386 | 0.2434 | 0.2363 | 0.2386 | 0.2386 | +0 (+0.08%) | 3,468 |
| 29 Dec 2021 | USD | 0.2481 | 0.2509 | 0.2381 | 0.2384 | 0.2384 | -0.01 (-4.06%) | 2,516 |
| 28 Dec 2021 | USD | 0.2583 | 0.2583 | 0.2458 | 0.2485 | 0.2485 | -0.01 (-3.76%) | 2,747 |
| 27 Dec 2021 | USD | 0.2498 | 0.2625 | 0.2487 | 0.2582 | 0.2582 | +0.008 (+3.28%) | 3,320 |
| 26 Dec 2021 | USD | 0.2517 | 0.2531 | 0.2479 | 0.25 | 0.25 | -0.001 (-0.56%) | 2,293 |
| 25 Dec 2021 | USD | 0.2495 | 0.2541 | 0.2485 | 0.2514 | 0.2514 | +0.002 (+0.64%) | 3,189 |
| 24 Dec 2021 | USD | 0.2469 | 0.2511 | 0.2456 | 0.2498 | 0.2498 | +0.003 (+1.26%) | 20,417 |
| 23 Dec 2021 | USD | 0.2831 | 0.2844 | 0.2283 | 0.2467 | 0.2467 | -0.036 (-12.86%) | 22,463 |
| 22 Dec 2021 | USD | 0.2858 | 0.2894 | 0.2766 | 0.2831 | 0.2831 | -0.003 (-1.01%) | 12,330 |
| 21 Dec 2021 | USD | 0.3002 | 0.3058 | 0.2813 | 0.286 | 0.286 | -0.014 (-4.76%) | 10,860 |
| 20 Dec 2021 | USD | 0.3028 | 0.3044 | 0.2904 | 0.3003 | 0.3003 | -0.003 (-0.86%) | 4,918 |
| 19 Dec 2021 | USD | 0.3117 | 0.3152 | 0.3009 | 0.3029 | 0.3029 | -0.009 (-2.85%) | 3,870 |
| 18 Dec 2021 | USD | 0.3056 | 0.314 | 0.3018 | 0.3118 | 0.3118 | +0.006 (+1.96%) | 40,602 |
| 17 Dec 2021 | USD | 0.3811 | 0.3845 | 0.2953 | 0.3058 | 0.3058 | -0.075 (-19.78%) | 41,405 |
