Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	0.009	0.01	0.009	0.009	0.009	0.0 (0.0%)	72,427
19 Jan 2016	USD	0.009	0.01	0.009	0.009	0.009	+0.003 (+50.00%)	577,500
18 Jan 2016	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
15 Jan 2016	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
14 Jan 2016	USD	0.01	0.01	0.006	0.006	0.006	-0.016 (-72.73%)	1,209,009
13 Jan 2016	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
12 Jan 2016	USD	0.0065	0.023	0.0065	0.022	0.022	+0.004 (+18.92%)	224,050
11 Jan 2016	USD	0.0075	0.0185	0.0075	0.0185	0.0185	+0.013 (+208.33%)	401,724
8 Jan 2016	USD	0.006	0.006	0.006	0.006	0.006	-0.004 (-40%)	57,087
7 Jan 2016	USD	0.009	0.01	0.0051	0.01	0.01	+0.002 (+25%)	929,430
6 Jan 2016	USD	0.01	0.012	0.008	0.008	0.008	+0 (+1.27%)	713,563
5 Jan 2016	USD	0.019	0.019	0.0079	0.0079	0.0079	-0.012 (-60.30%)	392,865
4 Jan 2016	USD	0.0199	0.0199	0.016	0.0199	0.0199	+0.003 (+17.06%)	30,400
1 Jan 2016	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
31 Dec 2015	USD	0.0126	0.017	0.0126	0.017	0.017	-0.001 (-5.56%)	12,700
30 Dec 2015	USD	0.017	0.027	0.017	0.018	0.018	+0.003 (+20%)	922,493
29 Dec 2015	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
28 Dec 2015	USD	0.0175	0.02	0.015	0.015	0.015	-0.007 (-31.82%)	105,900
25 Dec 2015	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
24 Dec 2015	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	71,300
23 Dec 2015	USD	0.0219	0.022	0.0219	0.022	0.022	+0.009 (+76%)	40,100
22 Dec 2015	USD	0.02	0.02	0.0125	0.0125	0.0125	-0.009 (-43.18%)	69,800
21 Dec 2015	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	6,000
18 Dec 2015	USD	0.0199	0.022	0.0199	0.022	0.022	+0.002 (+10.00%)	280,000
17 Dec 2015	USD	0.0199	0.02	0.0199	0.02	0.02	+0 (+0.50%)	215,840
16 Dec 2015	USD	0.02	0.02	0.012	0.0199	0.0199	-0 (-1.49%)	572,572
15 Dec 2015	USD	0.0202	0.0202	0.0202	0.0202	0.0202	-0.01 (-32.67%)	30,000
14 Dec 2015	USD	0.03	0.03	0.03	0.03	0.03	+0.004 (+15.38%)	11,841
11 Dec 2015	USD	0.024	0.026	0.024	0.026	0.026	+0.009 (+52.94%)	103,500
10 Dec 2015	USD	0.0248	0.0248	0.017	0.017	0.017	+0.001 (+4.94%)	145,800

Unicorn Response |