Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	0.37	0.378	0.37	0.37	0.37	-0.05 (-11.90%)	10,057
15 Sep 2015	USD	0.39	0.42	0.37	0.42	0.42	+0.01 (+2.46%)	15,243
14 Sep 2015	USD	0.42	0.42	0.37	0.4099	0.4099	+0.04 (+10.78%)	2,391
11 Sep 2015	USD	0.37	0.43	0.37	0.37	0.37	-0.11 (-22.92%)	6,300
10 Sep 2015	USD	0.415	0.48	0.415	0.48	0.48	+0.11 (+29.73%)	200
9 Sep 2015	USD	0.415	0.415	0.37	0.37	0.37	-0.045 (-10.84%)	10,630
8 Sep 2015	USD	0.42	0.4275	0.4	0.415	0.415	-0.083 (-16.60%)	25,351
7 Sep 2015	USD	0.4976	0.4976	0.4976	0.4976	0.4976	0.0 (0.0%)	0
4 Sep 2015	USD	0.4976	0.4976	0.4976	0.4976	0.4976	+0.048 (+10.58%)	100
3 Sep 2015	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-9.96%)	3,550
2 Sep 2015	USD	0.4998	0.5199	0.42	0.4998	0.4998	0.0 (0.0%)	24,601
1 Sep 2015	USD	0.5	0.5	0.4501	0.4998	0.4998	-0 (-0.02%)	9,000
31 Aug 2015	USD	0.5	0.5	0.4999	0.4999	0.4999	-0.01 (-1.98%)	6,200
28 Aug 2015	USD	0.4601	0.51	0.4601	0.51	0.51	0.0 (0.0%)	3,500
27 Aug 2015	USD	0.52	0.52	0.51	0.51	0.51	-0.16 (-23.88%)	14,801
26 Aug 2015	USD	0.66	0.67	0.66	0.67	0.67	+0 (+0.01%)	201
25 Aug 2015	USD	0.4502	0.695	0.4499	0.6699	0.6699	-0.069 (-9.35%)	27,352
24 Aug 2015	USD	0.54	0.739	0.54	0.739	0.739	+0.199 (+36.88%)	4,110
21 Aug 2015	USD	0.6	0.6	0.46	0.5399	0.5399	-0.149 (-21.63%)	31,350
20 Aug 2015	USD	0.6889	0.6889	0.6889	0.6889	0.6889	+0.089 (+14.82%)	100
19 Aug 2015	USD	0.64	0.6979	0.55	0.6	0.6	-0.1 (-14.27%)	33,750
18 Aug 2015	USD	0.68	0.6999	0.68	0.6999	0.6999	+0.02 (+2.93%)	3,100
17 Aug 2015	USD	0.6999	0.6999	0.67	0.68	0.68	0.0 (0.0%)	9,664
14 Aug 2015	USD	0.67	0.6999	0.67	0.68	0.68	-0.02 (-2.84%)	5,403
13 Aug 2015	USD	0.6999	0.6999	0.6999	0.6999	0.6999	0.0 (0.0%)	0
12 Aug 2015	USD	0.72	0.72	0.67	0.6999	0.6999	+0.01 (+1.43%)	4,600
11 Aug 2015	USD	0.69	0.69	0.69	0.69	0.69	-0.049 (-6.63%)	2,799
10 Aug 2015	USD	0.739	0.739	0.739	0.739	0.739	+0.039 (+5.57%)	100
7 Aug 2015	USD	0.68	0.7	0.68	0.7	0.7	-0.04 (-5.39%)	2,000
6 Aug 2015	USD	0.7399	0.7399	0.7399	0.7399	0.7399	-0.01 (-1.33%)	1,511

Unicorn Response |