Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	0.7499	0.7499	0.696	0.7499	0.7499	0.0 (0.0%)	20,976
4 Aug 2015	USD	0.73	0.7499	0.69	0.7499	0.7499	+0.012 (+1.61%)	16,790
3 Aug 2015	USD	0.75	0.75	0.6901	0.738	0.738	-0.032 (-4.16%)	21,165
31 Jul 2015	USD	0.7	0.7899	0.7	0.77	0.77	+0.07 (+10.00%)	31,100
30 Jul 2015	USD	0.67	0.73	0.6599	0.7	0.7	+0.04 (+6.06%)	27,415
29 Jul 2015	USD	0.66	0.66	0.65	0.66	0.66	-0.03 (-4.35%)	2,505
28 Jul 2015	USD	0.69	0.69	0.55	0.69	0.69	-0.01 (-1.43%)	26,416
27 Jul 2015	USD	0.68	0.7	0.68	0.7	0.7	-0.03 (-4.11%)	7,484
24 Jul 2015	USD	0.73	0.73	0.68	0.73	0.73	+0.02 (+2.85%)	2,700
23 Jul 2015	USD	0.7399	0.74	0.65	0.7098	0.7098	-0 (-0.03%)	23,801
22 Jul 2015	USD	0.62	0.72	0.6001	0.71	0.71	+0.09 (+14.53%)	76,076
21 Jul 2015	USD	0.59	0.6199	0.5701	0.6199	0.6199	+0.03 (+5.07%)	15,600
20 Jul 2015	USD	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.74%)	8,600
17 Jul 2015	USD	0.55	0.5799	0.5101	0.5799	0.5799	-0 (-0.02%)	12,392
16 Jul 2015	USD	0.535	0.58	0.51	0.58	0.58	+0.07 (+13.73%)	17,234
15 Jul 2015	USD	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	1,500
14 Jul 2015	USD	0.53	0.53	0.5001	0.53	0.53	+0.02 (+3.90%)	23,500
13 Jul 2015	USD	0.5	0.5499	0.5	0.5101	0.5101	-0.069 (-11.85%)	18,000
10 Jul 2015	USD	0.51	0.579	0.47	0.5787	0.5787	+0.069 (+13.47%)	33,031
9 Jul 2015	USD	0.4252	0.51	0.4252	0.51	0.51	0.0 (0.0%)	2,100
8 Jul 2015	USD	0.4251	0.58	0.425	0.51	0.51	-0.01 (-1.92%)	62,050
7 Jul 2015	USD	0.52	0.55	0.52	0.52	0.52	0.0 (0.0%)	7,150
6 Jul 2015	USD	0.55	0.55	0.3501	0.52	0.52	-0.005 (-0.93%)	9,870
3 Jul 2015	USD	0.5249	0.5249	0.5249	0.5249	0.5249	0.0 (0.0%)	0
2 Jul 2015	USD	0.58	0.58	0.51	0.5249	0.5249	-0.055 (-9.47%)	6,700
1 Jul 2015	USD	0.57	0.59	0.4998	0.5798	0.5798	-0.025 (-4.17%)	18,050
30 Jun 2015	USD	0.58	0.6499	0.576	0.605	0.605	+0.015 (+2.52%)	6,767
29 Jun 2015	USD	0.64	0.64	0.5901	0.5901	0.5901	-0.06 (-9.22%)	3,886
26 Jun 2015	USD	0.6649	0.6649	0.57	0.65	0.65	+0.05 (+8.33%)	5,100
25 Jun 2015	USD	0.67	0.67	0.6	0.6	0.6	0.0 (0.0%)	10,348

Unicorn Response |