Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.5501 | 0.71 | 0.5501 | 0.6 | 0.6 | +0 (+0.05%) | 12,700 |
23 Jun 2015 | USD | 0.5997 | 0.5997 | 0.5996 | 0.5997 | 0.5997 | -0 (-0.02%) | 2,150 |
22 Jun 2015 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | -0 (-0.02%) | 450 |
18 Jun 2015 | USD | 0.61 | 0.61 | 0.5999 | 0.5999 | 0.5999 | -0.11 (-15.50%) | 5,203 |
17 Jun 2015 | USD | 0.6651 | 0.7199 | 0.6 | 0.7099 | 0.7099 | -0.01 (-1.39%) | 21,450 |
16 Jun 2015 | USD | 0.7198 | 0.7199 | 0.6001 | 0.7199 | 0.7199 | -0.02 (-2.72%) | 460 |
15 Jun 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,706 |
11 Jun 2015 | USD | 0.75 | 0.75 | 0.68 | 0.75 | 0.75 | +0.07 (+10.28%) | 9,500 |
10 Jun 2015 | USD | 0.6501 | 0.7498 | 0.6501 | 0.6801 | 0.6801 | -0.07 (-9.31%) | 3,800 |
9 Jun 2015 | USD | 0.7499 | 0.7499 | 0.6001 | 0.7499 | 0.7499 | +0.1 (+15.35%) | 0 |
8 Jun 2015 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.1 (-13.32%) | 0 |
5 Jun 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,000 |
4 Jun 2015 | USD | 0.6501 | 0.7 | 0.6501 | 0.7 | 0.7 | +0.06 (+9.36%) | 15,100 |
3 Jun 2015 | USD | 0.749 | 0.749 | 0.6401 | 0.6401 | 0.6401 | -0.05 (-7.23%) | 1,350 |
2 Jun 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 200 |
1 Jun 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.07 (-9.32%) | 1,000 |
29 May 2015 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.7001 | 0.7499 | 0.7 | 0.7499 | 0.7499 | -0 (-0.01%) | 4,100 |
27 May 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 200 |
26 May 2015 | USD | 0.74 | 0.78 | 0.71 | 0.78 | 0.78 | +0.04 (+5.41%) | 7,860 |
25 May 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.75 | 0.7696 | 0.74 | 0.74 | 0.74 | -0.11 (-12.94%) | 2,500 |
21 May 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 150 |
20 May 2015 | USD | 0.8499 | 0.8499 | 0.75 | 0.78 | 0.78 | -0.01 (-1.23%) | 3,800 |
19 May 2015 | USD | 0.78 | 0.8361 | 0.78 | 0.7897 | 0.7897 | +0.001 (+0.09%) | 22,208 |
18 May 2015 | USD | 0.8399 | 0.8399 | 0.789 | 0.789 | 0.789 | +0.019 (+2.45%) | 3,700 |
15 May 2015 | USD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | -0.13 (-14.42%) | 1,100 |
14 May 2015 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.12 (+15.36%) | 100 |