Rejuvel Bio-Sciences Inc Recent Share Price (USX:NUUU)

USX:NUUU - Rejuvel Bio-Sciences Inc Rejuvel Bio-Sciences Inc
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	0.8799	0.8799	0.7801	0.7801	0.7801	-0.02 (-2.49%)	900
12 May 2015	USD	0.8497	0.8498	0.8	0.8	0.8	+0.05 (+6.67%)	12,000
11 May 2015	USD	0.8001	0.8101	0.75	0.75	0.75	-0.15 (-16.65%)	2,350
8 May 2015	USD	0.8998	0.8998	0.8998	0.8998	0.8998	0.0 (0.0%)	0
7 May 2015	USD	0.8998	0.8998	0.83	0.8998	0.8998	-0 (-0.01%)	4,827
6 May 2015	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	100
5 May 2015	USD	0.8999	0.8999	0.81	0.8999	0.8999	+0.02 (+2.27%)	3,100
4 May 2015	USD	0.925	0.925	0.81	0.8799	0.8799	+0.03 (+3.52%)	1,200
1 May 2015	USD	0.88	0.9499	0.8	0.85	0.85	-0.03 (-3.41%)	13,500
30 Apr 2015	USD	0.95	0.95	0.7201	0.88	0.88	-0.07 (-7.37%)	3,700
29 Apr 2015	USD	0.95	0.95	0.95	0.95	0.95	+0.07 (+7.95%)	400
28 Apr 2015	USD	0.84	0.88	0.84	0.88	0.88	0.0 (0.0%)	6,500
27 Apr 2015	USD	0.9499	0.9499	0.88	0.88	0.88	-0.01 (-1.12%)	2,100
24 Apr 2015	USD	0.89	0.95	0.89	0.89	0.89	0.0 (0.0%)	5,980
23 Apr 2015	USD	0.89	0.89	0.83	0.89	0.89	+0.04 (+4.71%)	12,900
22 Apr 2015	USD	0.8301	0.8897	0.8301	0.85	0.85	-0.07 (-7.61%)	2,400
21 Apr 2015	USD	0.95	0.95	0.92	0.92	0.92	+0.01 (+1.10%)	426
20 Apr 2015	USD	0.89	0.91	0.89	0.91	0.91	+0.03 (+3.41%)	1,100
17 Apr 2015	USD	0.95	0.95	0.88	0.88	0.88	-0.07 (-7.37%)	6,900
16 Apr 2015	USD	0.81	0.95	0.81	0.95	0.95	+0.02 (+2.16%)	9,576
15 Apr 2015	USD	0.88	0.93	0.88	0.9299	0.9299	+0.01 (+1.08%)	905
14 Apr 2015	USD	0.84	0.92	0.84	0.92	0.92	+0.04 (+4.55%)	36,914
13 Apr 2015	USD	0.83	0.88	0.83	0.88	0.88	0.0 (0.0%)	1,375
10 Apr 2015	USD	0.88	0.88	0.88	0.88	0.88	+0.001 (+0.11%)	100
9 Apr 2015	USD	0.82	0.879	0.82	0.879	0.879	0.0 (0.0%)	13,450
8 Apr 2015	USD	0.8201	0.8899	0.8001	0.879	0.879	-0.001 (-0.11%)	9,781
7 Apr 2015	USD	0.89	0.89	0.8101	0.88	0.88	+0.02 (+2.33%)	19,735
6 Apr 2015	USD	0.95	0.95	0.85	0.86	0.86	+0.02 (+2.38%)	45,911
3 Apr 2015	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
2 Apr 2015	USD	0.79	0.84	0.79	0.84	0.84	0.0 (0.0%)	19,036

Unicorn Response |