| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.7987 | 0.84 | 0.7601 | 0.84 | 0.84 | +0.041 (+5.14%) | 20,377 |
| 31 Mar 2015 | USD | 0.789 | 0.799 | 0.789 | 0.7989 | 0.7989 | -0 (-0.04%) | 3,520 |
| 30 Mar 2015 | USD | 0.7992 | 0.7992 | 0.7892 | 0.7992 | 0.7992 | +0.059 (+8%) | 1,658 |
| 27 Mar 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.07%) | 1,850 |
| 26 Mar 2015 | USD | 0.74 | 0.7796 | 0.7201 | 0.7795 | 0.7795 | -0 (-0.03%) | 19,650 |
| 25 Mar 2015 | USD | 0.75 | 0.7797 | 0.74 | 0.7797 | 0.7797 | -0.11 (-12.38%) | 10,025 |
| 24 Mar 2015 | USD | 0.84 | 0.9 | 0.7503 | 0.8899 | 0.8899 | -0.01 (-1.12%) | 40,884 |
| 23 Mar 2015 | USD | 0.76 | 0.9 | 0.74 | 0.9 | 0.9 | +0.05 (+5.89%) | 73,254 |
| 20 Mar 2015 | USD | 0.8 | 0.8499 | 0.7499 | 0.8499 | 0.8499 | +0.05 (+6.24%) | 71,640 |
| 19 Mar 2015 | USD | 1 | 1 | 0.6 | 0.8 | 0.8 | -0.092 (-10.35%) | 239,625 |
| 18 Mar 2015 | USD | 0.95 | 0.95 | 0.87 | 0.8924 | 0.8924 | +0.025 (+2.82%) | 7,230 |
| 17 Mar 2015 | USD | 0.9399 | 0.95 | 0.7 | 0.8679 | 0.8679 | -0.032 (-3.57%) | 32,866 |
| 16 Mar 2015 | USD | 0.83 | 0.948 | 0.83 | 0.9 | 0.9 | +0.08 (+9.76%) | 16,530 |
| 13 Mar 2015 | USD | 0.8299 | 0.83 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 18,983 |
| 12 Mar 2015 | USD | 0.81 | 0.9499 | 0.622 | 0.79 | 0.79 | -0.06 (-7.06%) | 14,868 |
| 11 Mar 2015 | USD | 0.8049 | 0.85 | 0.8049 | 0.85 | 0.85 | +0 (+0.01%) | 7,134 |
| 10 Mar 2015 | USD | 0.8 | 0.8499 | 0.8 | 0.8499 | 0.8499 | +0.05 (+6.24%) | 15,700 |
| 9 Mar 2015 | USD | 0.8 | 0.88 | 0.76 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,273 |
| 6 Mar 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,450 |
| 5 Mar 2015 | USD | 0.9 | 0.9 | 0.7102 | 0.85 | 0.85 | +0.14 (+19.70%) | 12,305 |
| 4 Mar 2015 | USD | 0.8198 | 0.9499 | 0.7 | 0.7101 | 0.7101 | +0.04 (+5.99%) | 29,384 |
| 3 Mar 2015 | USD | 0.7 | 0.8399 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 5,125 |
| 2 Mar 2015 | USD | 0.79 | 0.9189 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 19,819 |
| 27 Feb 2015 | USD | 0.7898 | 0.7898 | 0.75 | 0.75 | 0.75 | -0.04 (-5.04%) | 2,855 |
| 26 Feb 2015 | USD | 0.7898 | 0.7898 | 0.75 | 0.7898 | 0.7898 | -0 (-0.01%) | 4,078 |
| 25 Feb 2015 | USD | 0.88 | 0.88 | 0.7501 | 0.7899 | 0.7899 | -0.09 (-10.24%) | 21,593 |
| 24 Feb 2015 | USD | 0.9499 | 0.9499 | 0.88 | 0.88 | 0.88 | -0.07 (-7.36%) | 22,077 |
| 23 Feb 2015 | USD | 0.75 | 0.95 | 0.75 | 0.9499 | 0.9499 | +0.21 (+28.36%) | 55,201 |
| 20 Feb 2015 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 34,876 |
| 19 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
