Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 41,700 |
17 Feb 2015 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,300 |
16 Feb 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.6199 | 0.65 | 0.5999 | 0.63 | 0.63 | +0.055 (+9.57%) | 23,600 |
12 Feb 2015 | USD | 0.7 | 0.7 | 0.5651 | 0.575 | 0.575 | -0.155 (-21.23%) | 19,280 |
11 Feb 2015 | USD | 0.75 | 0.75 | 0.62 | 0.73 | 0.73 | -0.02 (-2.67%) | 19,900 |
10 Feb 2015 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.001 (+0.13%) | 23,741 |
9 Feb 2015 | USD | 0.7498 | 0.7498 | 0.61 | 0.749 | 0.749 | -0.001 (-0.12%) | 2,550 |
6 Feb 2015 | USD | 0.7499 | 0.7499 | 0.74 | 0.7499 | 0.7499 | 0.0 (0.0%) | 1,030 |
5 Feb 2015 | USD | 0.85 | 0.85 | 0.432 | 0.7499 | 0.7499 | +0.05 (+7.11%) | 20,660 |
4 Feb 2015 | USD | 0.6499 | 0.85 | 0.63 | 0.7001 | 0.7001 | +0.05 (+7.72%) | 27,897 |
3 Feb 2015 | USD | 0.61 | 0.6499 | 0.61 | 0.6499 | 0.6499 | -0.05 (-7.14%) | 1,750 |
2 Feb 2015 | USD | 0.6201 | 0.6999 | 0.6 | 0.6999 | 0.6999 | -0 (-0.01%) | 13,375 |
30 Jan 2015 | USD | 0.7 | 0.7 | 0.6211 | 0.7 | 0.7 | 0.0 (0.0%) | 6,487 |
29 Jan 2015 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 8,450 |
28 Jan 2015 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.1 (+16.67%) | 49,548 |
27 Jan 2015 | USD | 0.61 | 0.62 | 0.51 | 0.6 | 0.6 | -0.02 (-3.23%) | 35,775 |
26 Jan 2015 | USD | 0.55 | 0.65 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 36,014 |
23 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 150 |
22 Jan 2015 | USD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 14,984 |
21 Jan 2015 | USD | 0.52 | 0.5499 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 24,087 |
20 Jan 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 5,166 |
19 Jan 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.44 | 0.5 | 0.4399 | 0.5 | 0.5 | +0.02 (+4.21%) | 26,449 |
15 Jan 2015 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.44 | 0.4798 | 0.44 | 0.4798 | 0.4798 | -0.03 (-5.90%) | 1,606 |
13 Jan 2015 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.5 | 0.5099 | 0.45 | 0.5099 | 0.5099 | -0.04 (-7.27%) | 11,463 |
8 Jan 2015 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0 (-0.02%) | 761 |