Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.5501 | 0.5501 | 0.5 | 0.55 | 0.55 | -0 (-0.02%) | 10,358 |
6 Jan 2015 | USD | 0.6398 | 0.6398 | 0.5501 | 0.5501 | 0.5501 | -0.06 (-9.82%) | 14,561 |
5 Jan 2015 | USD | 0.6102 | 0.6997 | 0.61 | 0.61 | 0.61 | -0.09 (-12.83%) | 10,359 |
2 Jan 2015 | USD | 0.6997 | 0.6998 | 0.6997 | 0.6998 | 0.6998 | -0.008 (-1.12%) | 1,455 |
1 Jan 2015 | USD | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.7077 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.6102 | 0.7197 | 0.6102 | 0.7077 | 0.7077 | -0.012 (-1.71%) | 3,225 |
30 Dec 2014 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,100 |
29 Dec 2014 | USD | 0.7 | 0.7199 | 0.6102 | 0.66 | 0.66 | -0.06 (-8.33%) | 9,800 |
26 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 798 |
23 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,000 |
22 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 250 |
19 Dec 2014 | USD | 0.78 | 0.8 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 6,350 |
18 Dec 2014 | USD | 0.7 | 0.75 | 0.5101 | 0.75 | 0.75 | -0.04 (-5.06%) | 10,900 |
17 Dec 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.55 | 0.8 | 0.45 | 0.79 | 0.79 | +0.49 (+163.33%) | 24,115 |
15 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.3 (-50%) | 180 |
12 Dec 2014 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 0.6 | 0.0 (0.0%) | 17,347 |
11 Dec 2014 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | -0.25 (-29.41%) | 12,880 |
10 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.9 | 1 | 0.1 | 0.85 | 0.85 | -0.15 (-15%) | 14,000 |
5 Dec 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0 (+0.01%) | 150 |
4 Dec 2014 | USD | 0.7501 | 0.9999 | 0.75 | 0.9999 | 0.9999 | -0.02 (-1.97%) | 6,150 |
3 Dec 2014 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 0.0 (0.0%) | 1,100 |
2 Dec 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 200 |
1 Dec 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 100 |
28 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |