Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.85 | 1 | 0.85 | 0.99 | 0.99 | -0.01 (-1%) | 6,966 |
25 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 650 |
20 Nov 2014 | USD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,300 |
19 Nov 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 500 |
18 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 200 |
14 Nov 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,033 |
13 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 200 |
11 Nov 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 500 |
10 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
6 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 2,550 |
5 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,066 |
4 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 3,743 |
29 Oct 2014 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,570 |
28 Oct 2014 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,220 |
27 Oct 2014 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,290 |
24 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,760 |
21 Oct 2014 | USD | 1.27 | 1.27 | 1 | 1 | 1 | -0.36 (-26.47%) | 6,600 |
20 Oct 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.39 | 1.44 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 701 |
16 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,100 |