Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 1.26 | 1.4 | 1.26 | 1.4 | 1.4 | +0.12 (+9.38%) | 200 |
14 Oct 2014 | USD | 1.18 | 1.4 | 1 | 1.28 | 1.28 | +0.18 (+16.36%) | 6,400 |
13 Oct 2014 | USD | 1.1 | 1.1 | 0.85 | 1.1 | 1.1 | -0.32 (-22.54%) | 1,825 |
10 Oct 2014 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 18,600 |
9 Oct 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.09 (+6.67%) | 100 |
2 Oct 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 600 |
1 Oct 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 200 |
30 Sep 2014 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,750 |
29 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.35 | 1.48 | 1.34 | 1.48 | 1.48 | 0.0 (0.0%) | 3,250 |
22 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.12 (+8.82%) | 150 |
16 Sep 2014 | USD | 1.36 | 1.46 | 1.36 | 1.36 | 1.36 | -0.11 (-7.48%) | 2,200 |
15 Sep 2014 | USD | 1.39 | 1.49 | 1.32 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,292 |
12 Sep 2014 | USD | 1.5 | 1.5 | 1.35 | 1.46 | 1.46 | -0.04 (-2.67%) | 7,900 |
11 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 100 |
10 Sep 2014 | USD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | -0.11 (-7.10%) | 1,396 |
9 Sep 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 1.56 | 1.59 | 1.45 | 1.55 | 1.55 | -0.01 (-0.64%) | 6,200 |
4 Sep 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 759 |