Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.08 (+5.67%) | 1,500 |
2 Sep 2014 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,880 |
1 Sep 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.54 | 1.54 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,807 |
28 Aug 2014 | USD | 1.46 | 1.6 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 5,750 |
27 Aug 2014 | USD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 2,000 |
26 Aug 2014 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.09 (+6%) | 18,229 |
25 Aug 2014 | USD | 1.59 | 1.59 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
22 Aug 2014 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,000 |
21 Aug 2014 | USD | 1.7 | 1.7 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 3,200 |
20 Aug 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,950 |
19 Aug 2014 | USD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | -0.19 (-11.24%) | 1,750 |
18 Aug 2014 | USD | 1.49 | 1.75 | 1.49 | 1.69 | 1.69 | +0.23 (+15.75%) | 3,950 |
15 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 100 |
14 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,000 |
13 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,000 |
11 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,000 |
8 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,500 |
6 Aug 2014 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 600 |
5 Aug 2014 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
4 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,500 |
1 Aug 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |