Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
21 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 150 |
18 Jul 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.19 (-12.75%) | 100 |
17 Jul 2014 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.3 | 1.49 | 1.3 | 1.49 | 1.49 | +0.21 (+16.41%) | 300 |
15 Jul 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 100 |
14 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
11 Jul 2014 | USD | 1.5 | 1.75 | 1.3 | 1.4 | 1.4 | +0.25 (+21.74%) | 13,400 |
10 Jul 2014 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,500 |
9 Jul 2014 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 8,415 |
8 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
4 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.034 (+2.92%) | 340 |
2 Jul 2014 | USD | 1.18 | 1.18 | 1.15 | 1.166 | 1.166 | -0.234 (-16.71%) | 2,300 |
1 Jul 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 150 |
26 Jun 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 100 |
25 Jun 2014 | USD | 1.5 | 1.8 | 1.3 | 1.8 | 1.8 | +0.3 (+20%) | 2,750 |
24 Jun 2014 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.3 (+25%) | 400 |
23 Jun 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.8 (-40%) | 1,300 |
20 Jun 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 1.5 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 5,700 |
17 Jun 2014 | USD | 2.3 | 2.3 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,190 |
16 Jun 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,050 |
13 Jun 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 124 |
12 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,415 |