Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 600 |
6 Jun 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 12,950 |
4 Jun 2014 | USD | 1.4 | 1.75 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,100 |
3 Jun 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
2 Jun 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,138 |
30 May 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 300 |
29 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
27 May 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 129 |
26 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 150 |
22 May 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 250 |
16 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.33 (+20%) | 959 |
13 May 2014 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | -0.78 (-32.10%) | 1,091 |
12 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |