Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +1.03 (+73.57%) | 100 |
28 Apr 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 100 |
25 Apr 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,150 |
23 Apr 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.39 (-17.73%) | 510 |
21 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,050 |
18 Apr 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.8 | 2.74 | 1.8 | 2.24 | 2.24 | +0.44 (+24.44%) | 2,600 |
15 Apr 2014 | USD | 1.99 | 2 | 1.8 | 1.8 | 1.8 | +0.13 (+7.78%) | 2,632 |
14 Apr 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.23 (-12.11%) | 250 |
11 Apr 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,040 |
10 Apr 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 482 |
9 Apr 2014 | USD | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | +0.2 (+10.81%) | 890 |
8 Apr 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 878 |
7 Apr 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,050 |
4 Apr 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 2,050 |
2 Apr 2014 | USD | 2.5 | 2.5 | 1.9 | 1.9 | 1.9 | -0.6 (-24%) | 3,898 |
1 Apr 2014 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 200 |
31 Mar 2014 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 2,200 |
28 Mar 2014 | USD | 3.95 | 4 | 3.25 | 3.5 | 3.5 | -0.6 (-14.63%) | 4,655 |
27 Mar 2014 | USD | 4.5 | 4.5 | 2.52 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,200 |
26 Mar 2014 | USD | 2.5 | 4 | 2.5 | 4 | 4 | +2 (+100%) | 12,216 |
25 Mar 2014 | USD | 1.5 | 2 | 1.5 | 2 | 2 | 0.0 (0.0%) | 5,000 |