Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 8.82 | 9 | 8.62 | 8.73 | 8.73 | -0.05 (-0.57%) | 276,714 |
9 Nov 2021 | USD | 8.93 | 8.96 | 8.48 | 8.78 | 8.78 | -0.12 (-1.35%) | 490,474 |
8 Nov 2021 | USD | 9.2 | 9.425 | 8.89 | 8.9 | 8.9 | -0.3 (-3.26%) | 468,646 |
5 Nov 2021 | USD | 9.54 | 9.56 | 9.055 | 9.2 | 9.2 | -0.3 (-3.16%) | 458,507 |
4 Nov 2021 | USD | 9.51 | 9.55 | 9.27 | 9.5 | 9.5 | +0.02 (+0.21%) | 553,682 |
3 Nov 2021 | USD | 9.28 | 9.69 | 9.14 | 9.48 | 9.48 | +0.26 (+2.82%) | 3,136,710 |
2 Nov 2021 | USD | 9 | 9.31 | 8.85 | 9.22 | 9.22 | +0.21 (+2.33%) | 498,388 |
1 Nov 2021 | USD | 9.17 | 9.2 | 8.7101 | 9.01 | 9.01 | -0.16 (-1.74%) | 578,399 |
29 Oct 2021 | USD | 9.48 | 9.55 | 9.07 | 9.17 | 9.17 | -0.32 (-3.37%) | 657,039 |
28 Oct 2021 | USD | 9.64 | 9.72 | 9.44 | 9.49 | 9.49 | -0.11 (-1.15%) | 2,591,626 |
27 Oct 2021 | USD | 9.57 | 9.78 | 9.49 | 9.6 | 9.6 | 0.0 (0.0%) | 256,836 |
26 Oct 2021 | USD | 9.97 | 9.98 | 9.43 | 9.6 | 9.6 | -0.36 (-3.61%) | 457,943 |
25 Oct 2021 | USD | 9.3 | 10.05 | 9.3 | 9.96 | 9.96 | +0.61 (+6.52%) | 360,615 |
22 Oct 2021 | USD | 9.38 | 9.44 | 9.29 | 9.35 | 9.35 | -0.05 (-0.53%) | 154,907 |
21 Oct 2021 | USD | 9.4 | 9.5 | 9.32 | 9.4 | 9.4 | +0.02 (+0.21%) | 406,571 |
20 Oct 2021 | USD | 9.78 | 9.78 | 9.36 | 9.38 | 9.38 | -0.44 (-4.48%) | 266,884 |
19 Oct 2021 | USD | 9.52 | 9.92 | 9.52 | 9.82 | 9.82 | +0.37 (+3.92%) | 361,360 |
18 Oct 2021 | USD | 9.59 | 9.59 | 9.34 | 9.45 | 9.45 | -0.1 (-1.05%) | 228,638 |
15 Oct 2021 | USD | 9.93 | 9.93 | 9.36 | 9.55 | 9.55 | +0.07 (+0.74%) | 384,688 |
14 Oct 2021 | USD | 9.6 | 9.64 | 9.42 | 9.48 | 9.48 | -0.02 (-0.21%) | 298,267 |
13 Oct 2021 | USD | 9.55 | 9.5881 | 9.36 | 9.5 | 9.5 | 0.0 (0.0%) | 328,780 |
12 Oct 2021 | USD | 9.49 | 9.53 | 9.37 | 9.5 | 9.5 | +0.1 (+1.06%) | 241,928 |
11 Oct 2021 | USD | 9.18 | 9.53 | 9.0047 | 9.4 | 9.4 | +0.29 (+3.18%) | 245,821 |
8 Oct 2021 | USD | 9.89 | 9.9 | 8.86 | 9.11 | 9.11 | -0.6 (-6.18%) | 349,391 |
7 Oct 2021 | USD | 10 | 10.05 | 9.58 | 9.71 | 9.71 | -0.22 (-2.22%) | 453,582 |
6 Oct 2021 | USD | 9.97 | 10.09 | 9.88 | 9.93 | 9.93 | -0.1 (-1.00%) | 335,850 |
5 Oct 2021 | USD | 10.01 | 10.1 | 9.74 | 10.03 | 10.03 | +0.08 (+0.80%) | 438,763 |
4 Oct 2021 | USD | 10.01 | 10.05 | 9.78 | 9.95 | 9.95 | -0.1 (-1.00%) | 455,833 |
1 Oct 2021 | USD | 9.88 | 10.07 | 9.5 | 10.05 | 10.05 | +0.11 (+1.11%) | 440,897 |
30 Sep 2021 | USD | 9.75 | 9.95 | 9.6 | 9.94 | 9.94 | +0.27 (+2.79%) | 455,342 |