| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 9.75 | 9.84 | 9.605 | 9.67 | 9.67 | -0.04 (-0.41%) | 258,784 |
| 28 Sep 2021 | USD | 9.73 | 9.88 | 9.62 | 9.71 | 9.71 | -0.08 (-0.82%) | 325,684 |
| 27 Sep 2021 | USD | 9.4 | 9.8 | 9.21 | 9.79 | 9.79 | +0.45 (+4.82%) | 381,418 |
| 24 Sep 2021 | USD | 9.41 | 9.56 | 9.205 | 9.34 | 9.34 | -0.16 (-1.68%) | 237,001 |
| 23 Sep 2021 | USD | 9.26 | 9.67 | 9.07 | 9.5 | 9.5 | +0.25 (+2.70%) | 388,305 |
| 22 Sep 2021 | USD | 9.55 | 9.57 | 9.24 | 9.25 | 9.25 | -0.22 (-2.32%) | 337,343 |
| 21 Sep 2021 | USD | 9.49 | 9.54 | 9.23 | 9.47 | 9.47 | +0.11 (+1.18%) | 298,523 |
| 20 Sep 2021 | USD | 9.31 | 9.61 | 9.03 | 9.36 | 9.36 | -0.29 (-3.01%) | 795,207 |
| 17 Sep 2021 | USD | 10 | 10.06 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 6,528,248 |
| 16 Sep 2021 | USD | 9.71 | 10.07 | 9.53 | 10 | 10 | +0.24 (+2.46%) | 954,565 |
| 15 Sep 2021 | USD | 9.54 | 10.09 | 9.54 | 9.76 | 9.76 | +0.17 (+1.77%) | 762,357 |
| 14 Sep 2021 | USD | 9.41 | 9.63 | 9.25 | 9.59 | 9.59 | +0.26 (+2.79%) | 523,113 |
| 13 Sep 2021 | USD | 9.45 | 9.71 | 9.115 | 9.33 | 9.33 | -0.01 (-0.11%) | 1,108,719 |
| 10 Sep 2021 | USD | 9.44 | 9.67 | 9.12 | 9.34 | 9.34 | +0.1 (+1.08%) | 708,242 |
| 9 Sep 2021 | USD | 9.05 | 9.66 | 9.04 | 9.24 | 9.24 | +0.17 (+1.87%) | 1,126,328 |
| 8 Sep 2021 | USD | 9.555 | 9.615 | 9.035 | 9.07 | 9.07 | -0.49 (-5.13%) | 484,664 |
| 7 Sep 2021 | USD | 9.83 | 9.9 | 9.55 | 9.56 | 9.56 | -0.34 (-3.43%) | 320,743 |
| 3 Sep 2021 | USD | 9.68 | 10.15 | 9.62 | 9.9 | 9.9 | +0.14 (+1.43%) | 425,760 |
| 2 Sep 2021 | USD | 9.33 | 9.775 | 9.33 | 9.76 | 9.76 | +0.41 (+4.39%) | 320,053 |
| 1 Sep 2021 | USD | 9.25 | 9.55 | 9.25 | 9.35 | 9.35 | +0.12 (+1.30%) | 486,386 |
| 31 Aug 2021 | USD | 9.37 | 9.705 | 9.07 | 9.23 | 9.23 | -0.19 (-2.02%) | 688,385 |
| 30 Aug 2021 | USD | 9.65 | 9.73 | 9.27 | 9.42 | 9.42 | -0.23 (-2.38%) | 499,724 |
| 27 Aug 2021 | USD | 9.88 | 9.98 | 9.54 | 9.65 | 9.65 | -0.15 (-1.53%) | 466,762 |
| 26 Aug 2021 | USD | 9.62 | 10.03 | 9.62 | 9.8 | 9.8 | +0.1 (+1.03%) | 670,664 |
| 25 Aug 2021 | USD | 9.37 | 9.98 | 9.17 | 9.7 | 9.7 | +0.28 (+2.97%) | 1,032,054 |
| 24 Aug 2021 | USD | 9.27 | 9.72 | 9.1 | 9.42 | 9.42 | +0.1 (+1.07%) | 988,692 |
| 23 Aug 2021 | USD | 8.25 | 9.5 | 8.13 | 9.32 | 9.32 | +1.28 (+15.92%) | 2,195,849 |
| 20 Aug 2021 | USD | 7.75 | 8.18 | 7.685 | 8.04 | 8.04 | +0.26 (+3.34%) | 766,238 |
| 19 Aug 2021 | USD | 8.06 | 8.15 | 7.66 | 7.78 | 7.78 | -0.39 (-4.77%) | 588,533 |
| 18 Aug 2021 | USD | 8.71 | 8.74 | 8.04 | 8.17 | 8.17 | -0.6 (-6.84%) | 663,123 |
