| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 8.15 | 8.865 | 8.08 | 8.77 | 8.77 | +0.43 (+5.16%) | 469,863 |
| 16 Aug 2021 | USD | 9.1 | 9.15 | 8.14 | 8.34 | 8.34 | -0.79 (-8.65%) | 456,181 |
| 13 Aug 2021 | USD | 8.94 | 9.48 | 8.76 | 9.13 | 9.13 | +0.27 (+3.05%) | 659,964 |
| 12 Aug 2021 | USD | 8.37 | 8.9 | 8.31 | 8.86 | 8.86 | +0.45 (+5.35%) | 275,051 |
| 11 Aug 2021 | USD | 8.28 | 8.45 | 7.86 | 8.41 | 8.41 | +0.12 (+1.45%) | 254,948 |
| 10 Aug 2021 | USD | 8.29 | 8.6 | 8.25 | 8.29 | 8.29 | 0.0 (0.0%) | 301,532 |
| 9 Aug 2021 | USD | 8.47 | 8.56 | 8.27 | 8.29 | 8.29 | -0.15 (-1.78%) | 201,439 |
| 6 Aug 2021 | USD | 8.59 | 8.63 | 8.26 | 8.44 | 8.44 | -0.09 (-1.06%) | 160,876 |
| 5 Aug 2021 | USD | 8.31 | 8.6 | 8.28 | 8.53 | 8.53 | +0.25 (+3.02%) | 139,854 |
| 4 Aug 2021 | USD | 9.05 | 9.19 | 8.16 | 8.28 | 8.28 | -0.83 (-9.11%) | 263,696 |
| 3 Aug 2021 | USD | 8.9 | 9.15 | 8.8 | 9.11 | 9.11 | +0.25 (+2.82%) | 229,482 |
| 2 Aug 2021 | USD | 8.68 | 8.97 | 8.65 | 8.86 | 8.86 | +0.22 (+2.55%) | 243,919 |
| 30 Jul 2021 | USD | 8.52 | 8.75 | 8.52 | 8.64 | 8.64 | +0.04 (+0.47%) | 415,484 |
| 29 Jul 2021 | USD | 8.66 | 8.87 | 8.48 | 8.6 | 8.6 | -0.06 (-0.69%) | 186,122 |
| 28 Jul 2021 | USD | 8.46 | 8.76 | 8.36 | 8.66 | 8.66 | +0.26 (+3.10%) | 257,139 |
| 27 Jul 2021 | USD | 8.85 | 8.95 | 8.235 | 8.4 | 8.4 | -0.45 (-5.08%) | 404,099 |
| 26 Jul 2021 | USD | 8.59 | 8.97 | 8.37 | 8.85 | 8.85 | +0.24 (+2.79%) | 586,904 |
| 23 Jul 2021 | USD | 8.66 | 8.66 | 8.43 | 8.61 | 8.61 | +0.04 (+0.47%) | 137,170 |
| 22 Jul 2021 | USD | 8.82 | 8.87 | 8.485 | 8.57 | 8.57 | -0.3 (-3.38%) | 210,049 |
| 21 Jul 2021 | USD | 8.73 | 8.95 | 8.67 | 8.87 | 8.87 | +0.17 (+1.95%) | 220,785 |
| 20 Jul 2021 | USD | 8.31 | 8.745 | 8.29 | 8.7 | 8.7 | +0.45 (+5.45%) | 294,767 |
| 19 Jul 2021 | USD | 8.25 | 8.43 | 8.15 | 8.25 | 8.25 | -0.17 (-2.02%) | 301,579 |
| 16 Jul 2021 | USD | 8.57 | 8.71 | 8.36 | 8.42 | 8.42 | -0.05 (-0.59%) | 267,540 |
| 15 Jul 2021 | USD | 8.63 | 8.75 | 8.27 | 8.47 | 8.47 | -0.13 (-1.51%) | 387,128 |
| 14 Jul 2021 | USD | 8.85 | 8.9 | 8.58 | 8.6 | 8.6 | -0.22 (-2.49%) | 350,351 |
| 13 Jul 2021 | USD | 9.11 | 9.21 | 8.77 | 8.82 | 8.82 | -0.4 (-4.34%) | 367,295 |
| 12 Jul 2021 | USD | 9.44 | 9.49 | 9.07 | 9.22 | 9.22 | -0.24 (-2.54%) | 385,915 |
| 9 Jul 2021 | USD | 9.14 | 9.48 | 9.11 | 9.46 | 9.46 | +0.33 (+3.61%) | 313,826 |
| 8 Jul 2021 | USD | 9.32 | 9.44 | 9.07 | 9.13 | 9.13 | -0.31 (-3.28%) | 1,812,284 |
| 7 Jul 2021 | USD | 9.25 | 9.49 | 9.09 | 9.44 | 9.44 | +0.17 (+1.83%) | 452,724 |
