| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 9.5 | 9.55 | 9.16 | 9.27 | 9.27 | -0.13 (-1.38%) | 440,716 |
| 2 Jul 2021 | USD | 9.35 | 9.47 | 9.18 | 9.4 | 9.4 | +0.05 (+0.53%) | 360,946 |
| 1 Jul 2021 | USD | 9.35 | 9.47 | 9.15 | 9.35 | 9.35 | +0.04 (+0.43%) | 400,687 |
| 30 Jun 2021 | USD | 9.2 | 9.34 | 9 | 9.31 | 9.31 | +0.09 (+0.98%) | 462,170 |
| 29 Jun 2021 | USD | 9.42 | 9.52 | 9.06 | 9.22 | 9.22 | -0.19 (-2.02%) | 500,591 |
| 28 Jun 2021 | USD | 9.38 | 9.6 | 9.35 | 9.41 | 9.41 | 0.0 (0.0%) | 599,221 |
| 25 Jun 2021 | USD | 9.73 | 9.78 | 9.36 | 9.41 | 9.41 | -0.3 (-3.09%) | 5,425,018 |
| 24 Jun 2021 | USD | 9.71 | 10.04 | 9.655 | 9.71 | 9.71 | +0.12 (+1.25%) | 566,162 |
| 23 Jun 2021 | USD | 9.57 | 9.74 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 546,642 |
| 22 Jun 2021 | USD | 10 | 10 | 9.36 | 9.6 | 9.6 | -0.39 (-3.90%) | 1,387,004 |
| 21 Jun 2021 | USD | 9.86 | 10.07 | 9.57 | 9.99 | 9.99 | +0.32 (+3.31%) | 2,159,086 |
| 18 Jun 2021 | USD | 10.18 | 10.41 | 9.62 | 9.67 | 9.67 | -0.62 (-6.03%) | 2,235,824 |
| 17 Jun 2021 | USD | 10.99 | 10.99 | 10.16 | 10.29 | 10.29 | -0.72 (-6.54%) | 1,582,534 |
| 16 Jun 2021 | USD | 11.08 | 11.19 | 10.825 | 11.01 | 11.01 | -0.13 (-1.17%) | 1,473,741 |
| 15 Jun 2021 | USD | 11.27 | 11.492 | 11.02 | 11.14 | 11.14 | -0.27 (-2.37%) | 667,369 |
| 14 Jun 2021 | USD | 11.81 | 11.81 | 11.1699 | 11.41 | 11.41 | -0.25 (-2.14%) | 797,454 |
| 11 Jun 2021 | USD | 13.16 | 13.31 | 11.605 | 11.66 | 11.66 | -1.57 (-11.87%) | 927,052 |
| 10 Jun 2021 | USD | 13 | 13.4 | 12.71 | 13.23 | 13.23 | +0.29 (+2.24%) | 870,755 |
| 9 Jun 2021 | USD | 13.47 | 13.53 | 12.91 | 12.94 | 12.94 | -0.59 (-4.36%) | 668,278 |
| 8 Jun 2021 | USD | 13.09 | 13.63 | 12.33 | 13.53 | 13.53 | +0.47 (+3.60%) | 1,165,397 |
| 7 Jun 2021 | USD | 12.36 | 13.24 | 12.24 | 13.06 | 13.06 | +0.81 (+6.61%) | 1,926,919 |
| 4 Jun 2021 | USD | 13.5 | 13.5 | 12.02 | 12.25 | 12.25 | -1.18 (-8.79%) | 1,055,568 |
| 3 Jun 2021 | USD | 13 | 13.75 | 12.87 | 13.43 | 13.43 | +0.17 (+1.28%) | 1,851,903 |
| 2 Jun 2021 | USD | 13.58 | 13.67 | 13 | 13.26 | 13.26 | -0.34 (-2.50%) | 762,716 |
| 1 Jun 2021 | USD | 14.36 | 14.5 | 13.49 | 13.6 | 13.6 | -0.62 (-4.36%) | 519,988 |
| 28 May 2021 | USD | 13.47 | 14.38 | 13.29 | 14.22 | 14.22 | +0.53 (+3.87%) | 1,132,941 |
| 27 May 2021 | USD | 14.54 | 14.72 | 13.11 | 13.69 | 13.69 | -0.79 (-5.46%) | 2,503,999 |
| 26 May 2021 | USD | 14.58 | 15.23 | 14.32 | 14.48 | 14.48 | +0.04 (+0.28%) | 775,452 |
| 25 May 2021 | USD | 14.56 | 14.88 | 14.27 | 14.44 | 14.44 | +0.05 (+0.35%) | 550,452 |
| 24 May 2021 | USD | 14.07 | 14.63 | 13.86 | 14.39 | 14.39 | +0.43 (+3.08%) | 642,118 |
