Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 10.4 | 10.5 | 10.15 | 10.4 | 10.4 | -0.08 (-0.76%) | 360,845 |
24 Feb 2021 | USD | 10.07 | 10.62 | 9.9918 | 10.48 | 10.48 | +0.38 (+3.76%) | 441,761 |
23 Feb 2021 | USD | 9.9 | 10.49 | 9.67 | 10.1 | 10.1 | 0.0 (0.0%) | 346,775 |
22 Feb 2021 | USD | 10.14 | 10.43 | 9.47 | 10.1 | 10.1 | -0.07 (-0.69%) | 471,956 |
19 Feb 2021 | USD | 9.7 | 10.33 | 9.7 | 10.17 | 10.17 | +0.23 (+2.31%) | 320,683 |
18 Feb 2021 | USD | 10.08 | 10.13 | 9.75 | 9.94 | 9.94 | -0.19 (-1.88%) | 260,527 |
17 Feb 2021 | USD | 9.68 | 10.22 | 9.63 | 10.13 | 10.13 | +0.38 (+3.90%) | 396,660 |
16 Feb 2021 | USD | 9.3 | 9.86 | 9.2501 | 9.75 | 9.75 | +0.75 (+8.33%) | 576,812 |
12 Feb 2021 | USD | 10 | 10.09 | 8.7 | 9 | 9 | -0.84 (-8.54%) | 554,776 |
11 Feb 2021 | USD | 9.98 | 10.3 | 8.56 | 9.84 | 9.84 | -0.58 (-5.57%) | 324,930 |
10 Feb 2021 | USD | 10.58 | 10.58 | 10.3 | 10.42 | 10.42 | -0.13 (-1.23%) | 343,893 |
9 Feb 2021 | USD | 10.43 | 10.69 | 10.4123 | 10.55 | 10.55 | +0.12 (+1.15%) | 489,117 |
8 Feb 2021 | USD | 10.43 | 10.54 | 10.31 | 10.43 | 10.43 | 0.0 (0.0%) | 355,141 |