| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.28 | 2.33 | 2.165 | 2.21 | 2.21 | -0.09 (-3.91%) | 1,342,917 |
| 1 Oct 2024 | USD | 2.29 | 2.35 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,366,370 |
| 30 Sep 2024 | USD | 2.38 | 2.45 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 2,592,742 |
| 27 Sep 2024 | USD | 2.49 | 2.49 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 1,710,561 |
| 26 Sep 2024 | USD | 2.41 | 2.51 | 2.345 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,946,646 |
| 25 Sep 2024 | USD | 2.66 | 2.66 | 2.325 | 2.39 | 2.39 | -0.27 (-10.15%) | 2,567,786 |
| 24 Sep 2024 | USD | 2.73 | 2.76 | 2.63 | 2.66 | 2.66 | -0.08 (-2.92%) | 1,582,369 |
| 23 Sep 2024 | USD | 2.84 | 2.84 | 2.725 | 2.74 | 2.74 | -0.06 (-2.14%) | 1,601,016 |
| 20 Sep 2024 | USD | 2.92 | 3 | 2.78 | 2.8 | 2.8 | -0.15 (-5.08%) | 2,393,655 |
| 19 Sep 2024 | USD | 3 | 3.04 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,347,720 |
| 18 Sep 2024 | USD | 3.05 | 3.08 | 2.83 | 2.9 | 2.9 | -0.17 (-5.54%) | 1,598,351 |
| 17 Sep 2024 | USD | 3.08 | 3.15 | 3.02 | 3.07 | 3.07 | 0.0 (0.0%) | 1,102,018 |
| 16 Sep 2024 | USD | 3.02 | 3.155 | 2.99 | 3.07 | 3.07 | +0.02 (+0.66%) | 1,942,718 |
| 13 Sep 2024 | USD | 3.08 | 3.135 | 3.03 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,374,636 |
| 12 Sep 2024 | USD | 3.08 | 3.13 | 2.98 | 3.06 | 3.06 | -0.01 (-0.33%) | 961,129 |
| 11 Sep 2024 | USD | 2.92 | 3.105 | 2.815 | 3.07 | 3.07 | +0.13 (+4.42%) | 2,329,719 |
| 10 Sep 2024 | USD | 2.99 | 3.06 | 2.86 | 2.94 | 2.94 | -0.03 (-1.01%) | 1,123,604 |
| 9 Sep 2024 | USD | 2.84 | 3.15 | 2.81 | 2.97 | 2.97 | +0.18 (+6.45%) | 2,676,364 |
| 6 Sep 2024 | USD | 2.89 | 2.94 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 1,235,838 |
| 5 Sep 2024 | USD | 3.02 | 3.04 | 2.84 | 2.88 | 2.88 | -0.13 (-4.32%) | 1,105,799 |
| 4 Sep 2024 | USD | 2.99 | 3.08 | 2.87 | 3.01 | 3.01 | +0.03 (+1.01%) | 1,209,352 |
| 3 Sep 2024 | USD | 3.22 | 3.29 | 2.975 | 2.98 | 2.98 | -0.24 (-7.45%) | 1,588,320 |
| 30 Aug 2024 | USD | 3.22 | 3.25 | 3.09 | 3.22 | 3.22 | +0.02 (+0.63%) | 1,525,070 |
| 29 Aug 2024 | USD | 3.26 | 3.3986 | 3.19 | 3.2 | 3.2 | -0.07 (-2.14%) | 1,141,452 |
| 28 Aug 2024 | USD | 3.07 | 3.375 | 3.06 | 3.27 | 3.27 | +0.19 (+6.17%) | 1,544,841 |
| 27 Aug 2024 | USD | 3.13 | 3.16 | 3 | 3.08 | 3.08 | -0.05 (-1.60%) | 1,201,750 |
| 26 Aug 2024 | USD | 2.95 | 3.13 | 2.91 | 3.13 | 3.13 | +0.25 (+8.68%) | 1,492,472 |
| 23 Aug 2024 | USD | 2.79 | 2.94 | 2.77 | 2.88 | 2.88 | +0.08 (+2.86%) | 1,131,018 |
| 22 Aug 2024 | USD | 2.82 | 2.8599 | 2.695 | 2.8 | 2.8 | 0.0 (0.0%) | 1,182,576 |
| 21 Aug 2024 | USD | 2.85 | 2.96 | 2.765 | 2.8 | 2.8 | -0.07 (-2.44%) | 1,338,576 |
