Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 2.15 | 2.18 | 2.08 | 2.14 | 2.14 | -0.03 (-1.38%) | 312,600 |
2 Nov 2022 | USD | 2.3 | 2.3 | 2.16 | 2.17 | 2.17 | -0.15 (-6.47%) | 358,200 |
1 Nov 2022 | USD | 2.23 | 2.39 | 2.21 | 2.32 | 2.32 | +0.12 (+5.45%) | 350,300 |
31 Oct 2022 | USD | 2.22 | 2.25 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 568,700 |
28 Oct 2022 | USD | 2.12 | 2.22 | 2.11 | 2.22 | 2.22 | +0.09 (+4.23%) | 508,700 |
27 Oct 2022 | USD | 2.2 | 2.21 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 260,800 |
26 Oct 2022 | USD | 2.2 | 2.27 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 387,600 |
25 Oct 2022 | USD | 2.09 | 2.21 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 310,600 |
24 Oct 2022 | USD | 2.16 | 2.16 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 252,000 |
21 Oct 2022 | USD | 2.06 | 2.16 | 2 | 2.15 | 2.15 | +0.08 (+3.86%) | 404,001 |
20 Oct 2022 | USD | 2.12 | 2.16 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 238,000 |
19 Oct 2022 | USD | 2.22 | 2.24 | 2.09 | 2.15 | 2.15 | -0.1 (-4.44%) | 332,200 |
18 Oct 2022 | USD | 2.22 | 2.355 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 361,100 |
17 Oct 2022 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.09 (+4.21%) | 357,900 |
14 Oct 2022 | USD | 2.24 | 2.27 | 2.13 | 2.14 | 2.14 | -0.08 (-3.60%) | 326,300 |
13 Oct 2022 | USD | 2.16 | 2.24 | 2.12 | 2.22 | 2.22 | +0.04 (+1.83%) | 311,400 |
12 Oct 2022 | USD | 2.3 | 2.315 | 2.12 | 2.18 | 2.18 | -0.16 (-6.84%) | 404,000 |
11 Oct 2022 | USD | 2.31 | 2.36 | 2.21 | 2.34 | 2.34 | +0.01 (+0.43%) | 536,800 |
10 Oct 2022 | USD | 2.33 | 2.42 | 2.285 | 2.33 | 2.33 | +0.03 (+1.30%) | 412,200 |
7 Oct 2022 | USD | 2.46 | 2.53 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 669,900 |
6 Oct 2022 | USD | 2.48 | 2.52 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 536,700 |
5 Oct 2022 | USD | 2.37 | 2.53 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 745,900 |
4 Oct 2022 | USD | 2.29 | 2.45 | 2.29 | 2.45 | 2.45 | +0.18 (+7.93%) | 459,400 |
3 Oct 2022 | USD | 2.28 | 2.31 | 2.18 | 2.27 | 2.27 | +0.03 (+1.34%) | 359,500 |
30 Sep 2022 | USD | 2.15 | 2.35 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 572,400 |
29 Sep 2022 | USD | 2.22 | 2.22 | 2.145 | 2.18 | 2.18 | -0.06 (-2.68%) | 500,100 |
28 Sep 2022 | USD | 2.21 | 2.255 | 2.14 | 2.24 | 2.24 | +0.07 (+3.23%) | 1,187,500 |
27 Sep 2022 | USD | 2.1 | 2.2 | 2.09 | 2.17 | 2.17 | +0.09 (+4.33%) | 506,400 |
26 Sep 2022 | USD | 2.01 | 2.165 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 463,100 |
23 Sep 2022 | USD | 1.97 | 2.055 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 651,600 |