| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 2.69 | 2.9 | 2.625 | 2.87 | 2.87 | +0.17 (+6.30%) | 1,528,283 |
| 19 Aug 2024 | USD | 2.73 | 2.74 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,823,036 |
| 16 Aug 2024 | USD | 2.73 | 2.775 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 901,201 |
| 15 Aug 2024 | USD | 2.81 | 2.81 | 2.7 | 2.75 | 2.75 | +0.01 (+0.36%) | 1,069,378 |
| 14 Aug 2024 | USD | 2.78 | 2.8 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 1,027,089 |
| 13 Aug 2024 | USD | 2.86 | 2.88 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,543,229 |
| 12 Aug 2024 | USD | 2.81 | 2.87 | 2.775 | 2.82 | 2.82 | -0.01 (-0.35%) | 958,774 |
| 9 Aug 2024 | USD | 2.93 | 2.93 | 2.775 | 2.83 | 2.83 | -0.05 (-1.74%) | 993,306 |
| 8 Aug 2024 | USD | 2.91 | 2.955 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,855,371 |
| 7 Aug 2024 | USD | 3.04 | 3.04 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 2,255,295 |
| 6 Aug 2024 | USD | 3.18 | 3.19 | 2.905 | 2.98 | 2.98 | -0.2 (-6.29%) | 1,780,863 |
| 5 Aug 2024 | USD | 3.11 | 3.19 | 2.79 | 3.18 | 3.18 | -0.18 (-5.36%) | 2,909,146 |
| 2 Aug 2024 | USD | 3.34 | 3.4 | 3.01 | 3.36 | 3.36 | -0.19 (-5.35%) | 1,096,464 |
| 1 Aug 2024 | USD | 3.82 | 3.83 | 3.445 | 3.55 | 3.55 | -0.28 (-7.31%) | 1,040,382 |
| 31 Jul 2024 | USD | 3.6 | 3.97 | 3.57 | 3.83 | 3.83 | +0.25 (+6.98%) | 1,536,945 |
| 30 Jul 2024 | USD | 3.6 | 3.64 | 3.49 | 3.58 | 3.58 | 0.0 (0.0%) | 729,261 |
| 29 Jul 2024 | USD | 3.78 | 3.7973 | 3.54 | 3.58 | 3.58 | -0.16 (-4.28%) | 947,977 |
| 26 Jul 2024 | USD | 3.75 | 3.83 | 3.64 | 3.74 | 3.74 | +0.05 (+1.36%) | 1,238,668 |
| 25 Jul 2024 | USD | 3.62 | 3.81 | 3.54 | 3.69 | 3.69 | +0.08 (+2.22%) | 1,452,847 |
| 24 Jul 2024 | USD | 3.25 | 3.75 | 3.22 | 3.61 | 3.61 | +0.33 (+10.06%) | 2,084,811 |
| 23 Jul 2024 | USD | 3.11 | 3.29 | 3.11 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,121,835 |
| 22 Jul 2024 | USD | 3.01 | 3.15 | 3.01 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,737,117 |
| 19 Jul 2024 | USD | 3.19 | 3.23 | 2.985 | 3 | 3 | -0.18 (-5.66%) | 1,919,358 |
| 18 Jul 2024 | USD | 3.36 | 3.385 | 3.11 | 3.18 | 3.18 | -0.21 (-6.19%) | 1,625,658 |
| 17 Jul 2024 | USD | 3.39 | 3.4914 | 3.33 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,326,241 |
| 16 Jul 2024 | USD | 3.49 | 3.5 | 3.42 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,300,376 |
| 15 Jul 2024 | USD | 3.46 | 3.475 | 3.3917 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,606,957 |
| 12 Jul 2024 | USD | 3.4 | 3.57 | 3.38 | 3.46 | 3.46 | +0.12 (+3.59%) | 1,416,633 |
| 11 Jul 2024 | USD | 3.28 | 3.38 | 3.225 | 3.34 | 3.34 | +0.14 (+4.38%) | 1,874,499 |
| 10 Jul 2024 | USD | 3.24 | 3.28 | 3.135 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,593,362 |
