Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 5.38 | 5.38 | 5.15 | 5.29 | 5.29 | -0.12 (-2.22%) | 588,100 |
15 Feb 2022 | USD | 5.26 | 5.41 | 5.23 | 5.41 | 5.41 | +0.21 (+4.04%) | 472,300 |
14 Feb 2022 | USD | 5.39 | 5.42 | 5.15 | 5.2 | 5.2 | -0.18 (-3.35%) | 671,500 |
11 Feb 2022 | USD | 5.61 | 5.7 | 5.33 | 5.38 | 5.38 | -0.23 (-4.10%) | 609,900 |
10 Feb 2022 | USD | 5.79 | 5.86 | 5.545 | 5.61 | 5.61 | -0.38 (-6.34%) | 862,700 |
9 Feb 2022 | USD | 5.88 | 6.03 | 5.87 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,044,000 |
8 Feb 2022 | USD | 5.86 | 5.895 | 5.66 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,112,300 |
7 Feb 2022 | USD | 5.79 | 6.05 | 5.7 | 5.89 | 5.89 | +0.09 (+1.55%) | 612,000 |
4 Feb 2022 | USD | 5.6 | 5.875 | 5.47 | 5.8 | 5.8 | +0.11 (+1.93%) | 766,200 |
3 Feb 2022 | USD | 5.8 | 5.9 | 5.68 | 5.69 | 5.69 | -0.25 (-4.21%) | 684,800 |
2 Feb 2022 | USD | 6.04 | 6.15 | 5.89 | 5.94 | 5.94 | -0.13 (-2.14%) | 1,028,800 |
1 Feb 2022 | USD | 6.15 | 6.23 | 5.86 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,870,300 |
31 Jan 2022 | USD | 5.8 | 6.18 | 5.8 | 6.1 | 6.1 | +0.28 (+4.81%) | 772,100 |
28 Jan 2022 | USD | 5.64 | 5.83 | 5.36 | 5.82 | 5.82 | +0.16 (+2.83%) | 1,048,400 |
27 Jan 2022 | USD | 5.8 | 5.91 | 5.63 | 5.66 | 5.66 | -0.05 (-0.88%) | 674,800 |
26 Jan 2022 | USD | 6.01 | 6.12 | 5.6 | 5.71 | 5.71 | -0.25 (-4.19%) | 1,696,500 |
25 Jan 2022 | USD | 5.93 | 6.15 | 5.81 | 5.96 | 5.96 | -0.04 (-0.67%) | 776,852 |
24 Jan 2022 | USD | 5.57 | 6.03 | 5.43 | 6 | 6 | +0.29 (+5.08%) | 989,888 |
21 Jan 2022 | USD | 5.54 | 5.99 | 5.5 | 5.71 | 5.71 | +0.1 (+1.78%) | 841,100 |
20 Jan 2022 | USD | 5.54 | 6.1 | 5.54 | 5.61 | 5.61 | +0.26 (+4.86%) | 996,600 |
19 Jan 2022 | USD | 5.69 | 5.72 | 5.3 | 5.35 | 5.35 | -0.27 (-4.80%) | 846,500 |
18 Jan 2022 | USD | 5.85 | 5.96 | 5.58 | 5.62 | 5.62 | -0.39 (-6.49%) | 680,700 |
14 Jan 2022 | USD | 5.88 | 6.05 | 5.71 | 6.01 | 6.01 | +0.04 (+0.67%) | 706,100 |
13 Jan 2022 | USD | 6.26 | 6.33 | 5.94 | 5.97 | 5.97 | -0.26 (-4.17%) | 522,300 |
12 Jan 2022 | USD | 6.56 | 6.63 | 6.22 | 6.23 | 6.23 | -0.33 (-5.03%) | 591,300 |
11 Jan 2022 | USD | 6.46 | 6.73 | 6.37 | 6.56 | 6.56 | +0.1 (+1.55%) | 452,000 |
10 Jan 2022 | USD | 6.61 | 6.61 | 6.22 | 6.46 | 6.46 | -0.24 (-3.58%) | 470,800 |
7 Jan 2022 | USD | 6.71 | 6.89 | 6.45 | 6.7 | 6.7 | -0.03 (-0.45%) | 651,400 |
6 Jan 2022 | USD | 7.19 | 7.22 | 6.64 | 6.73 | 6.73 | -0.53 (-7.30%) | 999,100 |
5 Jan 2022 | USD | 7.99 | 8.05 | 7.25 | 7.26 | 7.26 | -0.78 (-9.70%) | 672,600 |