Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 13.58 | 13.67 | 13 | 13.26 | 13.26 | -0.34 (-2.50%) | 762,700 |
1 Jun 2021 | USD | 14.36 | 14.5 | 13.49 | 13.6 | 13.6 | -0.62 (-4.36%) | 520,000 |
28 May 2021 | USD | 13.47 | 14.38 | 13.29 | 14.22 | 14.22 | +0.53 (+3.87%) | 1,132,900 |
27 May 2021 | USD | 14.54 | 14.72 | 13.11 | 13.69 | 13.69 | -0.79 (-5.46%) | 2,504,000 |
26 May 2021 | USD | 14.58 | 15.23 | 14.32 | 14.48 | 14.48 | +0.04 (+0.28%) | 775,500 |
25 May 2021 | USD | 14.56 | 14.88 | 14.27 | 14.44 | 14.44 | +0.05 (+0.35%) | 550,500 |
24 May 2021 | USD | 14.07 | 14.63 | 13.86 | 14.39 | 14.39 | +0.43 (+3.08%) | 642,100 |
21 May 2021 | USD | 13.49 | 13.99 | 13.33 | 13.96 | 13.96 | +0.51 (+3.79%) | 374,400 |
20 May 2021 | USD | 12.61 | 13.5 | 12.51 | 13.45 | 13.45 | +0.95 (+7.60%) | 491,800 |
19 May 2021 | USD | 11.9 | 12.65 | 11.56 | 12.5 | 12.5 | +0.5 (+4.17%) | 455,300 |
18 May 2021 | USD | 11.87 | 12.21 | 11.31 | 12 | 12 | +0.09 (+0.76%) | 812,200 |
17 May 2021 | USD | 11.02 | 11.96 | 11.02 | 11.91 | 11.91 | +0.89 (+8.08%) | 428,000 |
14 May 2021 | USD | 11.05 | 11.17 | 10.81 | 11.02 | 11.02 | +0.05 (+0.46%) | 319,064 |
13 May 2021 | USD | 11.16 | 11.55 | 10.91 | 10.97 | 10.97 | -0.07 (-0.63%) | 429,300 |
12 May 2021 | USD | 10.75 | 11.085 | 10.71 | 11.04 | 11.04 | +0.28 (+2.60%) | 312,600 |
11 May 2021 | USD | 10.8 | 11 | 10.57 | 10.76 | 10.76 | -0.27 (-2.45%) | 354,601 |
10 May 2021 | USD | 11.44 | 11.465 | 10.99 | 11.03 | 11.03 | -0.52 (-4.50%) | 407,249 |
7 May 2021 | USD | 11.02 | 11.6 | 11.02 | 11.55 | 11.55 | +0.53 (+4.81%) | 364,900 |
6 May 2021 | USD | 11.19 | 11.5 | 10.88 | 11.02 | 11.02 | -0.2 (-1.78%) | 410,100 |
5 May 2021 | USD | 10.66 | 11.57 | 10.66 | 11.22 | 11.22 | +0.59 (+5.55%) | 411,000 |
4 May 2021 | USD | 10.72 | 10.72 | 10.24 | 10.63 | 10.63 | -0.24 (-2.21%) | 377,500 |
3 May 2021 | USD | 11.14 | 11.205 | 10.51 | 10.87 | 10.87 | -0.32 (-2.86%) | 597,500 |
30 Apr 2021 | USD | 11.57 | 11.75 | 11.16 | 11.19 | 11.19 | -0.4 (-3.45%) | 288,000 |
29 Apr 2021 | USD | 11.38 | 11.61 | 11.03 | 11.59 | 11.59 | +0.26 (+2.29%) | 406,200 |
28 Apr 2021 | USD | 11 | 11.58 | 10.93 | 11.33 | 11.33 | +0.33 (+3%) | 543,100 |
27 Apr 2021 | USD | 11.41 | 11.41 | 10.91 | 11 | 11 | -0.32 (-2.83%) | 623,600 |
26 Apr 2021 | USD | 11.25 | 11.65 | 11.25 | 11.32 | 11.32 | +0.08 (+0.71%) | 371,200 |
23 Apr 2021 | USD | 10.98 | 11.35 | 10.913 | 11.24 | 11.24 | +0.46 (+4.27%) | 419,800 |
22 Apr 2021 | USD | 10.7 | 11.03 | 10.35 | 10.78 | 10.78 | +0.17 (+1.60%) | 496,800 |
21 Apr 2021 | USD | 10.28 | 10.7 | 10 | 10.61 | 10.61 | +0.37 (+3.61%) | 463,000 |