| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 3.1 | 3.21 | 3.01 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,217,468 |
| 8 Jul 2024 | USD | 3.07 | 3.17 | 3.04 | 3.12 | 3.12 | +0.09 (+2.97%) | 2,601,623 |
| 5 Jul 2024 | USD | 2.94 | 3.03 | 2.87 | 3.03 | 3.03 | +0.1 (+3.41%) | 1,005,501 |
| 3 Jul 2024 | USD | 3.01 | 3.07 | 2.91 | 2.93 | 2.93 | -0.05 (-1.68%) | 820,836 |
| 2 Jul 2024 | USD | 3.15 | 3.2 | 2.94 | 2.98 | 2.98 | -0.18 (-5.70%) | 1,589,267 |
| 1 Jul 2024 | USD | 3.01 | 3.16 | 2.88 | 3.16 | 3.16 | +0.24 (+8.22%) | 2,333,453 |
| 28 Jun 2024 | USD | 3.08 | 3.215 | 2.91 | 2.92 | 2.92 | -0.12 (-3.95%) | 10,440,210 |
| 27 Jun 2024 | USD | 3.09 | 3.176 | 3.02 | 3.04 | 3.04 | +0.05 (+1.67%) | 1,500,791 |
| 26 Jun 2024 | USD | 3.146 | 3.248 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 1,638,033 |
| 25 Jun 2024 | USD | 3 | 3.04 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,882,710 |
| 24 Jun 2024 | USD | 3.09 | 3.15 | 2.91 | 3 | 3 | -0.05 (-1.64%) | 1,900,652 |
| 21 Jun 2024 | USD | 3.04 | 3.07 | 2.965 | 3.05 | 3.05 | +0.02 (+0.66%) | 3,327,973 |
| 20 Jun 2024 | USD | 2.9 | 3.055 | 2.9 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,418,097 |
| 18 Jun 2024 | USD | 2.9 | 2.94 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,065,112 |
| 17 Jun 2024 | USD | 3.01 | 3.04 | 2.91 | 2.93 | 2.93 | -0.09 (-2.98%) | 839,098 |
| 14 Jun 2024 | USD | 3.16 | 3.26 | 2.985 | 3.02 | 3.02 | +0.03 (+1.00%) | 1,358,312 |
| 13 Jun 2024 | USD | 2.92 | 3.015 | 2.88 | 2.99 | 2.99 | +0.07 (+2.40%) | 840,726 |
| 12 Jun 2024 | USD | 2.98 | 3.025 | 2.88 | 2.92 | 2.92 | +0.07 (+2.46%) | 856,408 |
| 11 Jun 2024 | USD | 2.87 | 2.968 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,318,799 |
| 10 Jun 2024 | USD | 2.76 | 3.015 | 2.76 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,672,038 |
| 7 Jun 2024 | USD | 2.86 | 2.87 | 2.725 | 2.77 | 2.77 | -0.14 (-4.81%) | 1,572,990 |
| 6 Jun 2024 | USD | 2.79 | 2.975 | 2.7898 | 2.91 | 2.91 | +0.11 (+3.93%) | 2,182,544 |
| 5 Jun 2024 | USD | 2.63 | 2.82 | 2.57 | 2.8 | 2.8 | +0.19 (+7.28%) | 2,411,993 |
| 4 Jun 2024 | USD | 2.72 | 2.78 | 2.58 | 2.61 | 2.61 | -0.11 (-4.04%) | 1,028,436 |
| 3 Jun 2024 | USD | 3.12 | 3.2199 | 2.69 | 2.72 | 2.72 | -0.38 (-12.26%) | 1,436,174 |
| 31 May 2024 | USD | 3.01 | 3.135 | 3.01 | 3.1 | 3.1 | +0.11 (+3.68%) | 5,095,647 |
| 30 May 2024 | USD | 2.94 | 3.08 | 2.92 | 2.99 | 2.99 | +0.07 (+2.40%) | 893,372 |
| 29 May 2024 | USD | 2.91 | 2.96 | 2.84 | 2.92 | 2.92 | -0.04 (-1.35%) | 1,314,474 |
| 28 May 2024 | USD | 3.1 | 3.175 | 2.95 | 2.96 | 2.96 | -0.12 (-3.90%) | 1,069,909 |
| 24 May 2024 | USD | 3.1 | 3.17 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 781,218 |
