| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 11.35 | 11.35 | 10.9 | 10.96 | 10.96 | -0.39 (-3.44%) | 186,900 |
| 16 Apr 2021 | USD | 11.86 | 11.89 | 11.28 | 11.35 | 11.35 | -0.41 (-3.49%) | 252,900 |
| 15 Apr 2021 | USD | 11.76 | 11.88 | 11.61 | 11.76 | 11.76 | +0.19 (+1.64%) | 358,300 |
| 14 Apr 2021 | USD | 11.17 | 11.99 | 11.03 | 11.57 | 11.57 | +0.88 (+8.23%) | 645,300 |
| 13 Apr 2021 | USD | 9.55 | 10.805 | 9.4 | 10.69 | 10.69 | +1.2 (+12.64%) | 441,200 |
| 12 Apr 2021 | USD | 10 | 10.15 | 9.26 | 9.49 | 9.49 | -0.51 (-5.10%) | 1,107,600 |
| 9 Apr 2021 | USD | 9.98 | 10.18 | 9.89 | 10 | 10 | +0.02 (+0.20%) | 2,102,700 |
| 8 Apr 2021 | USD | 10 | 10.24 | 9.89 | 9.98 | 9.98 | -0.04 (-0.40%) | 1,432,200 |
| 7 Apr 2021 | USD | 10.25 | 10.4 | 9.88 | 10.02 | 10.02 | -0.33 (-3.19%) | 730,200 |
| 6 Apr 2021 | USD | 11.09 | 11.09 | 10.21 | 10.35 | 10.35 | -0.5 (-4.61%) | 877,000 |
| 5 Apr 2021 | USD | 10.51 | 11.09 | 10.41 | 10.85 | 10.85 | +0.65 (+6.37%) | 1,250,100 |
| 1 Apr 2021 | USD | 10.54 | 10.63 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 478,300 |
| 31 Mar 2021 | USD | 10.19 | 10.73 | 10.19 | 10.45 | 10.45 | +0.22 (+2.15%) | 461,700 |
| 30 Mar 2021 | USD | 9.79 | 10.24 | 9.53 | 10.23 | 10.23 | +0.4 (+4.07%) | 522,900 |
| 29 Mar 2021 | USD | 10.2 | 10.24 | 9.77 | 9.83 | 9.83 | -0.45 (-4.38%) | 489,400 |
| 26 Mar 2021 | USD | 10.51 | 10.61 | 9.91 | 10.28 | 10.28 | -0.22 (-2.10%) | 1,105,500 |
| 25 Mar 2021 | USD | 11.81 | 11.81 | 10.345 | 10.5 | 10.5 | -1.43 (-11.99%) | 1,437,381 |
| 24 Mar 2021 | USD | 13.27 | 13.47 | 11.885 | 11.93 | 11.93 | -1.42 (-10.64%) | 631,500 |
| 23 Mar 2021 | USD | 14.35 | 14.97 | 13.1 | 13.35 | 13.35 | -1.11 (-7.68%) | 2,155,800 |
| 22 Mar 2021 | USD | 14.32 | 15.075 | 14.25 | 14.46 | 14.46 | -0.11 (-0.75%) | 2,061,600 |
| 19 Mar 2021 | USD | 13.96 | 15 | 13.905 | 14.57 | 14.57 | +0.56 (+4.00%) | 6,290,600 |
| 18 Mar 2021 | USD | 13.66 | 14.31 | 13.656 | 14.01 | 14.01 | +0.21 (+1.52%) | 2,773,200 |
| 17 Mar 2021 | USD | 14.03 | 14.03 | 13.56 | 13.8 | 13.8 | -0.29 (-2.06%) | 2,533,600 |
| 16 Mar 2021 | USD | 14.08 | 14.12 | 13.91 | 14.09 | 14.09 | +0.04 (+0.28%) | 977,100 |
| 15 Mar 2021 | USD | 13.93 | 14.15 | 13.79 | 14.05 | 14.05 | +0.27 (+1.96%) | 1,702,100 |
| 12 Mar 2021 | USD | 13.75 | 14.12 | 13.43 | 13.78 | 13.78 | -0.08 (-0.58%) | 956,600 |
| 11 Mar 2021 | USD | 13.16 | 14.19 | 13 | 13.86 | 13.86 | +0.94 (+7.28%) | 1,254,600 |
| 10 Mar 2021 | USD | 12.72 | 13.479 | 12.7 | 12.92 | 12.92 | +0.26 (+2.05%) | 998,200 |
| 9 Mar 2021 | USD | 11.63 | 12.94 | 11.63 | 12.66 | 12.66 | +1.12 (+9.71%) | 1,207,100 |
| 8 Mar 2021 | USD | 11.22 | 11.85 | 11.01 | 11.54 | 11.54 | +0.68 (+6.26%) | 1,778,800 |
