| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.34 | 10.97 | 9.685 | 10.86 | 10.86 | +0.36 (+3.43%) | 809,300 |
| 4 Mar 2021 | USD | 10.98 | 11.3 | 10.4 | 10.5 | 10.5 | -0.5 (-4.55%) | 855,100 |
| 3 Mar 2021 | USD | 10.85 | 11.38 | 10.575 | 11 | 11 | +0.14 (+1.29%) | 1,056,900 |
| 2 Mar 2021 | USD | 10.63 | 11.38 | 10.17 | 10.86 | 10.86 | +0.29 (+2.74%) | 658,600 |
| 1 Mar 2021 | USD | 10 | 10.82 | 9.89 | 10.57 | 10.57 | +0.54 (+5.38%) | 644,400 |
| 26 Feb 2021 | USD | 10.4 | 10.4 | 9.9 | 10.03 | 10.03 | -0.37 (-3.56%) | 606,800 |
| 25 Feb 2021 | USD | 10.4 | 10.5 | 10.15 | 10.4 | 10.4 | -0.08 (-0.76%) | 360,600 |
| 24 Feb 2021 | USD | 10.07 | 10.62 | 9.992 | 10.48 | 10.48 | +0.38 (+3.76%) | 441,800 |
| 23 Feb 2021 | USD | 9.9 | 10.49 | 9.67 | 10.1 | 10.1 | 0.0 (0.0%) | 346,800 |
| 22 Feb 2021 | USD | 10.14 | 10.43 | 9.47 | 10.1 | 10.1 | -0.07 (-0.69%) | 472,000 |
| 19 Feb 2021 | USD | 9.7 | 10.33 | 9.7 | 10.17 | 10.17 | +0.23 (+2.31%) | 320,700 |
| 18 Feb 2021 | USD | 10.08 | 10.13 | 9.75 | 9.94 | 9.94 | -0.19 (-1.88%) | 259,600 |
| 17 Feb 2021 | USD | 9.68 | 10.22 | 9.63 | 10.13 | 10.13 | +0.38 (+3.90%) | 396,600 |
| 16 Feb 2021 | USD | 9.3 | 9.86 | 9.25 | 9.75 | 9.75 | +0.75 (+8.33%) | 576,600 |
| 12 Feb 2021 | USD | 10 | 10.09 | 8.7 | 9 | 9 | -0.86 (-8.72%) | 528,400 |
| 11 Feb 2021 | USD | 9.98 | 10.3 | 8.56 | 9.86 | 9.86 | -0.56 (-5.37%) | 299,400 |
| 10 Feb 2021 | USD | 10.58 | 10.58 | 10.3 | 10.42 | 10.42 | -0.13 (-1.23%) | 343,893 |
| 9 Feb 2021 | USD | 10.43 | 10.69 | 10.4123 | 10.55 | 10.55 | +0.12 (+1.15%) | 489,117 |
| 8 Feb 2021 | USD | 10.43 | 10.54 | 10.31 | 10.43 | 10.43 | -0.02 (-0.19%) | 355,141 |
| 5 Feb 2021 | USD | 10.5 | 10.5567 | 10.39 | 10.45 | 10.45 | -0.03 (-0.29%) | 195,434 |
| 4 Feb 2021 | USD | 10.5 | 10.5 | 10.4 | 10.48 | 10.48 | -0.02 (-0.19%) | 166,301 |
| 3 Feb 2021 | USD | 10.42 | 10.62 | 10.38 | 10.5 | 10.5 | +0.04 (+0.38%) | 429,878 |
| 2 Feb 2021 | USD | 10.43 | 10.61 | 10.26 | 10.46 | 10.46 | +0.16 (+1.55%) | 564,996 |
| 1 Feb 2021 | USD | 10.36 | 10.84 | 10.16 | 10.3 | 10.3 | +0.05 (+0.49%) | 896,456 |
| 29 Jan 2021 | USD | 10.29 | 10.41 | 10.08 | 10.25 | 10.25 | -0.04 (-0.39%) | 302,440 |
| 28 Jan 2021 | USD | 10.37 | 10.5 | 10.226 | 10.29 | 10.29 | -0.02 (-0.19%) | 286,488 |
| 27 Jan 2021 | USD | 10.8 | 10.86 | 10.09 | 10.31 | 10.31 | -0.73 (-6.61%) | 400,262 |
| 26 Jan 2021 | USD | 11 | 11.055 | 10.82 | 11.04 | 11.04 | +0.09 (+0.82%) | 456,401 |
| 25 Jan 2021 | USD | 11.15 | 11.25 | 10.88 | 10.95 | 10.95 | -0.12 (-1.08%) | 269,434 |
| 22 Jan 2021 | USD | 11.3 | 11.47 | 10.96 | 11.07 | 11.07 | -0.13 (-1.16%) | 285,628 |
