| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 10.07 | 10.28 | 10.05 | 10.22 | 10.22 | +0.19 (+1.89%) | 143,952 |
| 4 Dec 2020 | USD | 10 | 10.09 | 9.94 | 10.03 | 10.03 | -0.02 (-0.20%) | 211,616 |
| 3 Dec 2020 | USD | 10.02 | 10.19 | 9.99 | 10.05 | 10.05 | +0.05 (+0.50%) | 168,976 |
| 2 Dec 2020 | USD | 10.01 | 10.253 | 9.92 | 10 | 10 | -0.05 (-0.50%) | 19,720 |
| 1 Dec 2020 | USD | 10.11 | 10.205 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,892 |
| 30 Nov 2020 | USD | 10.2 | 10.34 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 62,381 |
| 27 Nov 2020 | USD | 10.06 | 10.25 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 4,899 |
| 25 Nov 2020 | USD | 9.97 | 10.09 | 9.78 | 10.06 | 10.06 | -0.02 (-0.20%) | 521,600 |
| 24 Nov 2020 | USD | 10.16 | 10.28 | 9.97 | 10.08 | 10.08 | -0.13 (-1.27%) | 189,469 |
| 23 Nov 2020 | USD | 10.23 | 10.2373 | 9.97 | 10.21 | 10.21 | +0.11 (+1.09%) | 148,102 |
| 20 Nov 2020 | USD | 10.2 | 10.34 | 9.95 | 10.1 | 10.1 | -0.03 (-0.30%) | 38,647 |
| 19 Nov 2020 | USD | 10.19 | 10.2481 | 10.02 | 10.13 | 10.13 | +0.08 (+0.80%) | 38,579 |
| 18 Nov 2020 | USD | 9.95 | 10.22 | 9.95 | 10.05 | 10.05 | +0.03 (+0.30%) | 27,660 |
| 17 Nov 2020 | USD | 10.28 | 10.28 | 9.97 | 10.02 | 10.02 | -0.045 (-0.45%) | 89,516 |
| 16 Nov 2020 | USD | 10.38 | 10.38 | 10.01 | 10.065 | 10.065 | -0.085 (-0.84%) | 32,832 |
| 13 Nov 2020 | USD | 10.07 | 10.25 | 10.07 | 10.15 | 10.15 | +0.08 (+0.79%) | 2,280 |
| 12 Nov 2020 | USD | 10.18 | 10.38 | 9.97 | 10.07 | 10.07 | -0.12 (-1.18%) | 21,151 |
| 11 Nov 2020 | USD | 10.13 | 10.27 | 9.78 | 10.19 | 10.19 | -0.08 (-0.78%) | 37,311 |
| 10 Nov 2020 | USD | 10.38 | 10.4 | 10.15 | 10.27 | 10.27 | 0.0 (0.0%) | 27,072 |
| 9 Nov 2020 | USD | 10.21 | 10.4 | 10.13 | 10.27 | 10.27 | +0.02 (+0.20%) | 9,936 |
| 6 Nov 2020 | USD | 10.182 | 10.31 | 10.12 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,806 |
| 5 Nov 2020 | USD | 10.11 | 10.35 | 9.908 | 10.23 | 10.23 | +0.07 (+0.69%) | 438,783 |
| 4 Nov 2020 | USD | 10.05 | 10.16 | 9.98 | 10.16 | 10.16 | +0.105 (+1.04%) | 51,430 |
| 3 Nov 2020 | USD | 10.05 | 10.055 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 115,678 |
| 2 Nov 2020 | USD | 10.13 | 10.15 | 10 | 10.05 | 10.05 | -0.04 (-0.40%) | 87,732 |
| 30 Oct 2020 | USD | 10.4 | 10.4 | 10.02 | 10.09 | 10.09 | -0.08 (-0.79%) | 150,719 |
| 29 Oct 2020 | USD | 10.21 | 10.21 | 9.97 | 10.17 | 10.17 | -0.08 (-0.78%) | 339,741 |
| 28 Oct 2020 | USD | 10.23 | 10.25 | 10.1783 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,754 |
| 27 Oct 2020 | USD | 10.38 | 10.5 | 10.2 | 10.28 | 10.28 | +0.02 (+0.19%) | 386,058 |
| 26 Oct 2020 | USD | 10.44 | 10.525 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 27,972 |
