| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 10.47 | 10.61 | 10.15 | 10.32 | 10.32 | +0.02 (+0.19%) | 214,117 |
| 22 Oct 2020 | USD | 10.87 | 11.05 | 10.2 | 10.3 | 10.3 | -0.375 (-3.51%) | 165,579 |
| 21 Oct 2020 | USD | 12.47 | 12.52 | 10.3 | 10.675 | 10.675 | -0.425 (-3.83%) | 683,045 |
| 20 Oct 2020 | USD | 11 | 11.1 | 11 | 11.1 | 11.1 | +0.14 (+1.28%) | 24,534 |
| 19 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.054 (+0.50%) | 100 |
| 16 Oct 2020 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | USD | 11 | 11 | 10.906 | 10.906 | 10.906 | +0.012 (+0.11%) | 1,600 |
| 14 Oct 2020 | USD | 10.8944 | 10.8944 | 10.8944 | 10.8944 | 10.8944 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 10.73 | 10.8944 | 10.73 | 10.8944 | 10.8944 | +0.104 (+0.97%) | 1,203 |
| 12 Oct 2020 | USD | 11.16 | 11.18 | 10.71 | 10.79 | 10.79 | -0.21 (-1.91%) | 3,866 |
| 9 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 499 |
| 8 Oct 2020 | USD | 11 | 11.1 | 10.72 | 10.95 | 10.95 | -0.07 (-0.64%) | 3,620 |
| 7 Oct 2020 | USD | 11 | 11.02 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 4,699 |
| 6 Oct 2020 | USD | 10.53 | 11.43 | 10.5 | 11.04 | 11.04 | +0.09 (+0.82%) | 12,297 |
| 5 Oct 2020 | USD | 10.96 | 11.21 | 10.71 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,526 |
| 2 Oct 2020 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.125 (-1.12%) | 3,375 |
| 1 Oct 2020 | USD | 11.2 | 11.2 | 11 | 11.125 | 11.125 | -0.073 (-0.65%) | 6,177 |
| 30 Sep 2020 | USD | 11.2 | 11.2 | 11.198 | 11.198 | 11.198 | +0.093 (+0.84%) | 6,286 |
| 29 Sep 2020 | USD | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | 0.0 (0.0%) | 40 |
| 28 Sep 2020 | USD | 11.3 | 11.4 | 11 | 11.105 | 11.105 | -0.295 (-2.59%) | 9,562 |
| 25 Sep 2020 | USD | 11.4 | 11.4 | 11.0771 | 11.4 | 11.4 | -0.03 (-0.26%) | 11,121 |
| 24 Sep 2020 | USD | 11.1 | 11.43 | 11.08 | 11.43 | 11.43 | +0.28 (+2.51%) | 3,058 |
| 23 Sep 2020 | USD | 11.21 | 11.21 | 11.13 | 11.15 | 11.15 | +0.006 (+0.05%) | 1,562 |
| 22 Sep 2020 | USD | 11 | 11.28 | 11 | 11.1441 | 11.1441 | -0.056 (-0.50%) | 2,998 |
| 21 Sep 2020 | USD | 11.35 | 11.35 | 11.01 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,138 |
| 18 Sep 2020 | USD | 11 | 11.05 | 10.56 | 11 | 11 | -0.05 (-0.45%) | 2,914 |
| 17 Sep 2020 | USD | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.45 (-3.91%) | 2,660 |
| 16 Sep 2020 | USD | 11.58 | 11.77 | 11.31 | 11.5 | 11.5 | -0.11 (-0.95%) | 5,567 |
| 15 Sep 2020 | USD | 11.28 | 11.6199 | 11.28 | 11.61 | 11.61 | +0.325 (+2.88%) | 4,635 |
| 14 Sep 2020 | USD | 11.3 | 11.5 | 11.23 | 11.285 | 11.285 | +0.035 (+0.31%) | 3,187 |
