Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 10.92 | 11.25 | 10.92 | 11.25 | 11.25 | -0.24 (-2.09%) | 2,231 |
10 Sep 2020 | USD | 10.4021 | 12 | 10.4021 | 11.49 | 11.49 | +1.22 (+11.88%) | 13,509 |
9 Sep 2020 | USD | 10.4 | 10.4 | 10.27 | 10.27 | 10.27 | -0.203 (-1.94%) | 80,049 |
8 Sep 2020 | USD | 10.39 | 10.5965 | 10.09 | 10.4735 | 10.4735 | +0.373 (+3.70%) | 1,590 |
4 Sep 2020 | USD | 10.31 | 10.77 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 2,047 |
3 Sep 2020 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 7,299 |
2 Sep 2020 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | -0.35 (-3.29%) | 635 |
1 Sep 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.65 (+6.50%) | 137 |
31 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 322 |
28 Aug 2020 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,920 |
27 Aug 2020 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.05 (+0.52%) | 716 |
26 Aug 2020 | USD | 10.1 | 10.1 | 9.66 | 9.7 | 9.7 | -0.3 (-3%) | 2,392 |
25 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 48 |