| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 3.04 | 3.2 | 3.04 | 3.15 | 3.15 | +0.1 (+3.28%) | 635,895 |
| 10 Apr 2024 | USD | 3.08 | 3.12 | 2.9 | 3.05 | 3.05 | -0.18 (-5.57%) | 1,488,613 |
| 9 Apr 2024 | USD | 3.25 | 3.32 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 916,388 |
| 8 Apr 2024 | USD | 3.32 | 3.44 | 3.19 | 3.23 | 3.23 | -0.06 (-1.82%) | 1,507,692 |
| 5 Apr 2024 | USD | 3.48 | 3.51 | 3.27 | 3.29 | 3.29 | -0.19 (-5.46%) | 2,070,050 |
| 4 Apr 2024 | USD | 3.7 | 3.865 | 3.4 | 3.48 | 3.48 | -0.15 (-4.13%) | 2,311,114 |
| 3 Apr 2024 | USD | 3.42 | 3.65 | 3.36 | 3.63 | 3.63 | +0.18 (+5.22%) | 1,226,948 |
| 2 Apr 2024 | USD | 3.57 | 3.67 | 3.41 | 3.45 | 3.45 | -0.24 (-6.50%) | 1,423,280 |
| 1 Apr 2024 | USD | 3.66 | 3.78 | 3.405 | 3.69 | 3.69 | +0.05 (+1.37%) | 2,399,546 |
| 28 Mar 2024 | USD | 4.03 | 4.1598 | 3.57 | 3.64 | 3.64 | -0.33 (-8.31%) | 5,512,574 |
| 27 Mar 2024 | USD | 3.265 | 4.06 | 3.02 | 3.97 | 3.97 | +1.09 (+37.85%) | 11,420,480 |
| 26 Mar 2024 | USD | 2.46 | 3.03 | 2.3758 | 2.88 | 2.88 | +0.63 (+28%) | 5,348,223 |
| 25 Mar 2024 | USD | 1.945 | 2.43 | 1.67 | 2.25 | 2.25 | -0.06 (-2.60%) | 4,151,664 |
| 22 Mar 2024 | USD | 2.26 | 2.39 | 2.18 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,735,823 |
| 21 Mar 2024 | USD | 1.94 | 2.25 | 1.935 | 2.24 | 2.24 | +0.32 (+16.67%) | 1,724,511 |
| 20 Mar 2024 | USD | 1.94 | 1.98 | 1.84 | 1.92 | 1.92 | -0.08 (-4%) | 1,191,527 |
| 19 Mar 2024 | USD | 2.24 | 2.26 | 1.94 | 2 | 2 | -0.26 (-11.50%) | 2,440,335 |
| 18 Mar 2024 | USD | 2.3 | 2.325 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 636,318 |
| 15 Mar 2024 | USD | 2.14 | 2.29 | 2.14 | 2.28 | 2.28 | +0.09 (+4.11%) | 991,308 |
| 14 Mar 2024 | USD | 2.4 | 2.5 | 2.1301 | 2.19 | 2.19 | -0.22 (-9.13%) | 674,776 |
| 13 Mar 2024 | USD | 2.33 | 2.45 | 2.33 | 2.41 | 2.41 | +0.08 (+3.43%) | 604,184 |
| 12 Mar 2024 | USD | 2.39 | 2.42 | 2.31 | 2.33 | 2.33 | -0.06 (-2.51%) | 710,233 |
| 11 Mar 2024 | USD | 2.45 | 2.46 | 2.36 | 2.39 | 2.39 | -0.05 (-2.05%) | 605,419 |
| 8 Mar 2024 | USD | 2.5 | 2.54 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 817,088 |
| 7 Mar 2024 | USD | 2.41 | 2.5 | 2.3799 | 2.49 | 2.49 | +0.1 (+4.18%) | 1,135,373 |
| 6 Mar 2024 | USD | 2.21 | 2.39 | 2.1735 | 2.39 | 2.39 | +0.21 (+9.63%) | 673,858 |
| 5 Mar 2024 | USD | 2.12 | 2.24 | 2.05 | 2.18 | 2.18 | +0.06 (+2.83%) | 734,032 |
| 4 Mar 2024 | USD | 2.25 | 2.28 | 2.08 | 2.12 | 2.12 | -0.11 (-4.93%) | 1,009,813 |
| 1 Mar 2024 | USD | 1.86 | 2.34 | 1.86 | 2.23 | 2.23 | +0.36 (+19.25%) | 2,413,748 |
| 29 Feb 2024 | USD | 1.93 | 2.015 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 783,897 |
