Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.016 | 0.025 | 0.016 | 0.022 | 0.022 | +0.006 (+37.50%) | 50,900 |
23 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 100 |
22 Dec 2021 | USD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 29,900 |
21 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,000 |
16 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,000 |
15 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 17,200 |
13 Dec 2021 | USD | 0.016 | 0.019 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,100 |
10 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.021 | 0.021 | 0.016 | 0.016 | 0.016 | -0.003 (-13.51%) | 300 |
8 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 300 |
3 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 11,600 |
2 Dec 2021 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.013 (-48.15%) | 26,400 |
1 Dec 2021 | USD | 0.016 | 0.027 | 0.016 | 0.027 | 0.027 | +0.01 (+58.82%) | 17,300 |
30 Nov 2021 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 0.017 | -0.009 (-34.62%) | 70,000 |
29 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 800 |
18 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 2,500 |
16 Nov 2021 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 33,200 |
15 Nov 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 100 |
12 Nov 2021 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 26,500 |