Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 29,700 |
29 Sep 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,600 |
28 Sep 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.037 | 0.037 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 400 |
24 Sep 2021 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 10,500 |
23 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,300 |
21 Sep 2021 | USD | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | 0.0 (0.0%) | 400 |
20 Sep 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 1,600 |
17 Sep 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.012 (+40.00%) | 25,400 |
16 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 4,600 |
15 Sep 2021 | USD | 0.043 | 0.043 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 110,500 |
14 Sep 2021 | USD | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | +0.007 (+22.58%) | 2,700 |
13 Sep 2021 | USD | 0.042 | 0.042 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,000 |
10 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.015 (-31.91%) | 600 |
8 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.014 (+42.42%) | 1,000 |
7 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 32,100 |
1 Sep 2021 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 56,600 |
31 Aug 2021 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | 0.0 (0.0%) | 2,400 |
30 Aug 2021 | USD | 0.037 | 0.042 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 10,500 |
27 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,200 |
25 Aug 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 220,000 |
23 Aug 2021 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.045 | +0.009 (+25%) | 4,200 |
20 Aug 2021 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,800 |
19 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 25,800 |