Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 275 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 275 | +0.007 (+14.58%) | 420,000 |
16 Oct 2007 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 240 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 240 | -0.012 (-20%) | 80,000 |
12 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | 0.0 (0.0%) | 0 |