Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0357 | 0.0357 | 0.034 | 0.034 | 0.034 | -0.002 (-4.76%) | 13,701 |
7 Dec 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.021 | 0.041 | 0.021 | 0.0357 | 0.0357 | +0.014 (+67.61%) | 51,345 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.0213 | 0.0213 | 0.0213 | -0.017 (-43.95%) | 1,500 |
2 Dec 2022 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-1.81%) | 45,002 |
1 Dec 2022 | USD | 0.0285 | 0.0429 | 0.016 | 0.0387 | 0.0387 | +0.013 (+53.57%) | 119,396 |
30 Nov 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.066 | 0.066 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 16,500 |
28 Nov 2022 | USD | 0.021 | 0.031 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 37,581 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.017 | 0.02 | 0.02 | -0.01 (-33.33%) | 26,820 |
23 Nov 2022 | USD | 0.29 | 0.29 | 0.015 | 0.03 | 0.03 | -0.01 (-25%) | 54,751 |
22 Nov 2022 | USD | 0.0279 | 0.06 | 0.0279 | 0.04 | 0.04 | +0.018 (+78.57%) | 521,996 |
21 Nov 2022 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0 (+1.82%) | 0 |
18 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 2,100 |
16 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,100 |
14 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.029 | 0.029 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 6,200 |
10 Nov 2022 | USD | 0.025 | 0.029 | 0.016 | 0.029 | 0.029 | -0.001 (-3.33%) | 51,000 |
9 Nov 2022 | USD | 0.033 | 0.033 | 0.015 | 0.03 | 0.03 | 0.0 (0.0%) | 67,300 |
8 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 10,000 |
7 Nov 2022 | USD | 0.035 | 0.036 | 0.02 | 0.036 | 0.036 | +0.021 (+140.00%) | 16,100 |
4 Nov 2022 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,300 |
3 Nov 2022 | USD | 0.008 | 0.01 | 0.007 | 0.01 | 0.01 | -0.03 (-75%) | 12,500 |
2 Nov 2022 | USD | 0.007 | 0.059 | 0.007 | 0.04 | 0.04 | +0.009 (+29.03%) | 24,100 |
1 Nov 2022 | USD | 0.04 | 0.04 | 0.011 | 0.031 | 0.031 | +0.004 (+14.81%) | 41,000 |
31 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |