Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 4,200 |
13 Sep 2022 | USD | 0.061 | 0.07 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 28,000 |
12 Sep 2022 | USD | 0.069 | 0.069 | 0.05 | 0.058 | 0.058 | -0.012 (-17.14%) | 49,400 |
9 Sep 2022 | USD | 0.052 | 0.071 | 0.052 | 0.07 | 0.07 | +0.008 (+12.90%) | 52,800 |
8 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.018 (-22.50%) | 5,000 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.055 | 0.08 | 0.051 | 0.08 | 0.08 | +0.025 (+45.45%) | 24,500 |
2 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.056 | 0.068 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 17,500 |
31 Aug 2022 | USD | 0.075 | 0.075 | 0.055 | 0.075 | 0.075 | 0.0 (0.0%) | 15,300 |
30 Aug 2022 | USD | 0.077 | 0.077 | 0.061 | 0.075 | 0.075 | -0.008 (-9.64%) | 33,900 |
29 Aug 2022 | USD | 0.068 | 0.083 | 0.065 | 0.083 | 0.083 | +0.002 (+2.47%) | 32,900 |
26 Aug 2022 | USD | 0.068 | 0.081 | 0.068 | 0.081 | 0.081 | +0.005 (+6.58%) | 35,000 |
25 Aug 2022 | USD | 0.072 | 0.079 | 0.065 | 0.076 | 0.076 | +0.004 (+5.56%) | 36,300 |
24 Aug 2022 | USD | 0.074 | 0.083 | 0.065 | 0.072 | 0.072 | -0.003 (-4%) | 59,400 |
23 Aug 2022 | USD | 0.09 | 0.1 | 0.065 | 0.075 | 0.075 | +0.022 (+41.51%) | 419,500 |
22 Aug 2022 | USD | 0.071 | 0.074 | 0.05 | 0.053 | 0.053 | -0.037 (-41.11%) | 264,100 |
19 Aug 2022 | USD | 0.11 | 0.11 | 0.077 | 0.09 | 0.09 | -0.015 (-14.29%) | 226,000 |
18 Aug 2022 | USD | 0.1 | 0.11 | 0.093 | 0.105 | 0.105 | +0.012 (+12.90%) | 231,000 |
17 Aug 2022 | USD | 0.088 | 0.1 | 0.088 | 0.093 | 0.093 | -0.004 (-4.12%) | 19,700 |
16 Aug 2022 | USD | 0.099 | 0.1 | 0.085 | 0.097 | 0.097 | -0.002 (-2.02%) | 74,600 |
15 Aug 2022 | USD | 0.145 | 0.145 | 0.08 | 0.099 | 0.099 | -0.016 (-13.91%) | 206,700 |
12 Aug 2022 | USD | 0.1 | 0.115 | 0.09 | 0.115 | 0.115 | +0.01 (+9.52%) | 358,900 |
11 Aug 2022 | USD | 0.086 | 0.129 | 0.08 | 0.105 | 0.105 | +0.021 (+25.00%) | 501,000 |
10 Aug 2022 | USD | 0.084 | 0.084 | 0.07 | 0.084 | 0.084 | 0.0 (0.0%) | 7,400 |
9 Aug 2022 | USD | 0.065 | 0.085 | 0.065 | 0.084 | 0.084 | +0.019 (+29.23%) | 21,900 |
8 Aug 2022 | USD | 0.06 | 0.1 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 640,000 |
5 Aug 2022 | USD | 0.062 | 0.062 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 97,300 |
4 Aug 2022 | USD | 0.066 | 0.069 | 0.056 | 0.06 | 0.06 | -0.01 (-14.29%) | 100,300 |
3 Aug 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 183,000 |