Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.078 | 0.078 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 175,800 |
1 Aug 2022 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 181,500 |
29 Jul 2022 | USD | 0.084 | 0.084 | 0.071 | 0.08 | 0.08 | -0.004 (-4.76%) | 160,500 |
28 Jul 2022 | USD | 0.11 | 0.11 | 0.07 | 0.084 | 0.084 | -0.031 (-26.96%) | 632,500 |
27 Jul 2022 | USD | 0.12 | 0.12 | 0.067 | 0.115 | 0.115 | +0.002 (+1.77%) | 2,457,900 |
26 Jul 2022 | USD | 0.17 | 0.197 | 0.108 | 0.113 | 0.113 | -0.062 (-35.43%) | 1,320,000 |
25 Jul 2022 | USD | 0.281 | 0.281 | 0.164 | 0.175 | 0.175 | -0.125 (-41.67%) | 1,970,200 |
22 Jul 2022 | USD | 0.298 | 0.38 | 0.233 | 0.3 | 0.3 | +0.035 (+13.21%) | 1,675,200 |
21 Jul 2022 | USD | 0.34 | 0.387 | 0.17 | 0.265 | 0.265 | -0.035 (-11.67%) | 2,829,000 |
20 Jul 2022 | USD | 0.049 | 0.48 | 0.049 | 0.3 | 0.3 | +0.28 (+1400.00%) | 8,665,500 |
19 Jul 2022 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 3,000 |
18 Jul 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,500 |
15 Jul 2022 | USD | 0.025 | 0.03 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 97,000 |
14 Jul 2022 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 89,100 |
13 Jul 2022 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 39,100 |
12 Jul 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 100 |
11 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11 |
6 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
5 Jul 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 12,700 |
1 Jul 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,400 |
30 Jun 2022 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,400 |
29 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,200 |
28 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,200 |
24 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |