Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
3 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 1,000 |
1 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 4,100 |
27 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,000 |
26 Jan 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-1.23%) | 2,000 |
25 Jan 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.008 (-32.50%) | 100 |
24 Jan 2022 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.004 (+20%) | 30,102 |
21 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 30,000 |
3 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.014 | 0.027 | 0.014 | 0.015 | 0.015 | -0.006 (-28.57%) | 6,400 |
30 Dec 2021 | USD | 0.014 | 0.021 | 0.014 | 0.021 | 0.021 | +0.007 (+50%) | 1,100 |
29 Dec 2021 | USD | 0.017 | 0.018 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 81,800 |
28 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,000 |