Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 600 |
3 Jul 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 300 |
2 Jul 2024 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 34,500 |
1 Jul 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 10.34 | 10.34 | 10.26 | 10.29 | 10.29 | -0.03 (-0.29%) | 79,200 |
27 Jun 2024 | USD | 10.25 | 10.32 | 10.25 | 10.32 | 10.32 | +0.31 (+3.10%) | 79,700 |
26 Jun 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 44,700 |
25 Jun 2024 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,800 |
24 Jun 2024 | USD | 9.77 | 10.06 | 9.69 | 10.05 | 10.05 | +0.43 (+4.47%) | 203,500 |
21 Jun 2024 | USD | 9.73 | 9.73 | 9.62 | 9.62 | 9.62 | -0.25 (-2.53%) | 7,725,800 |
20 Jun 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.06 (+0.61%) | 1,364 |
18 Jun 2024 | USD | 9.89 | 9.89 | 9.8 | 9.81 | 9.81 | +0.1 (+1.03%) | 24,900 |
17 Jun 2024 | USD | 9.76 | 9.78 | 9.58 | 9.71 | 9.71 | -0.03 (-0.31%) | 35,400 |
14 Jun 2024 | USD | 9.8 | 9.81 | 9.69 | 9.74 | 9.74 | -0.04 (-0.41%) | 3,000 |
13 Jun 2024 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.21 (-2.10%) | 42,100 |
12 Jun 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 28,800 |
11 Jun 2024 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | -0.04 (-0.40%) | 30,000 |
10 Jun 2024 | USD | 9.88 | 10.06 | 9.88 | 10.03 | 10.03 | +0.29 (+2.98%) | 38,600 |
7 Jun 2024 | USD | 9.8 | 9.86 | 9.74 | 9.74 | 9.74 | +0.12 (+1.25%) | 22,100 |
6 Jun 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 42,900 |
5 Jun 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 44,200 |
4 Jun 2024 | USD | 9.45 | 9.52 | 9.45 | 9.52 | 9.52 | -0.34 (-3.45%) | 69,800 |
3 Jun 2024 | USD | 10.09 | 10.11 | 9.78 | 9.86 | 9.86 | -0.15 (-1.50%) | 66,900 |
31 May 2024 | USD | 10.02 | 10.14 | 9.99 | 10.01 | 10.01 | +0.25 (+2.56%) | 15,600 |
30 May 2024 | USD | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | -0.15 (-1.51%) | 8,100 |
29 May 2024 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 41,300 |
28 May 2024 | USD | 9.81 | 10 | 9.81 | 9.96 | 9.96 | +0.39 (+4.08%) | 55,400 |
24 May 2024 | USD | 9.57 | 9.59 | 9.54 | 9.57 | 9.57 | +0.03 (+0.31%) | 33,100 |
23 May 2024 | USD | 9.65 | 9.65 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 46,800 |
22 May 2024 | USD | 9.45 | 9.51 | 9.4 | 9.51 | 9.51 | -0.02 (-0.21%) | 91,000 |