Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 9.6 | 9.6 | 9.54 | 9.54 | 9.54 | +0.14 (+1.49%) | 19,500 |
7 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 14,900 |
6 Sep 2023 | USD | 9.6 | 9.6 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 4,900 |
5 Sep 2023 | USD | 9.51 | 9.57 | 9.51 | 9.57 | 9.57 | +0.07 (+0.74%) | 800 |
1 Sep 2023 | USD | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | +0.37 (+4.05%) | 1,800 |
31 Aug 2023 | USD | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 2,100 |
30 Aug 2023 | USD | 9.02 | 9.16 | 8.99 | 9.16 | 9.16 | +0.29 (+3.27%) | 16,000 |
29 Aug 2023 | USD | 8.8 | 8.89 | 8.8 | 8.87 | 8.87 | +0.1 (+1.14%) | 5,700 |
28 Aug 2023 | USD | 8.79 | 8.8 | 8.77 | 8.77 | 8.77 | +0.17 (+1.98%) | 1,000 |
25 Aug 2023 | USD | 8.63 | 8.65 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 5,800 |
24 Aug 2023 | USD | 8.66 | 8.66 | 8.61 | 8.61 | 8.61 | -0.2 (-2.27%) | 1,400 |
23 Aug 2023 | USD | 8.78 | 8.92 | 8.78 | 8.81 | 8.81 | -0.19 (-2.11%) | 3,400 |
22 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 1,500 |
21 Aug 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 300 |
18 Aug 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 300 |
17 Aug 2023 | USD | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 500 |
16 Aug 2023 | USD | 9.05 | 9.05 | 9 | 9 | 9 | +0.09 (+1.01%) | 2,200 |
15 Aug 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 100 |
14 Aug 2023 | USD | 9 | 9.01 | 8.97 | 9.01 | 9.01 | +0.07 (+0.78%) | 2,500 |
11 Aug 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9.15 | 9.15 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 1,600 |
9 Aug 2023 | USD | 9 | 9.33 | 9 | 9.11 | 9.11 | +0.2 (+2.24%) | 40,100 |
8 Aug 2023 | USD | 8.75 | 8.91 | 8.75 | 8.91 | 8.91 | -0.09 (-1%) | 1,000 |
7 Aug 2023 | USD | 8.65 | 9 | 8.65 | 9 | 9 | +0.12 (+1.35%) | 300 |
4 Aug 2023 | USD | 8.78 | 8.88 | 8.77 | 8.88 | 8.88 | +0.2 (+2.30%) | 8,300 |
3 Aug 2023 | USD | 8.6 | 8.68 | 8.6 | 8.68 | 8.68 | +0.25 (+2.97%) | 1,500 |
2 Aug 2023 | USD | 8.63 | 8.63 | 8.37 | 8.43 | 8.43 | -0.18 (-2.09%) | 3,700 |
1 Aug 2023 | USD | 8.49 | 8.61 | 8.49 | 8.61 | 8.61 | -0.11 (-1.26%) | 700 |
31 Jul 2023 | USD | 8.5 | 8.72 | 8.5 | 8.72 | 8.72 | +0.47 (+5.70%) | 2,500 |
28 Jul 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |