Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.25 | 8.25 | 8.18 | 8.25 | 8.25 | +0.08 (+0.98%) | 2,000 |
26 Jul 2023 | USD | 8.21 | 8.21 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 800 |
25 Jul 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 8,500 |
24 Jul 2023 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 3,400 |
21 Jul 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 200 |
20 Jul 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.14 | 8.21 | 8.14 | 8.21 | 8.21 | +0.03 (+0.37%) | 400 |
18 Jul 2023 | USD | 8.2 | 8.24 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 3,000 |
17 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 400 |
14 Jul 2023 | USD | 7.81 | 8.08 | 7.81 | 8.08 | 8.08 | -0.23 (-2.77%) | 1,100 |
13 Jul 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.07 (-0.84%) | 100 |
12 Jul 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.09 (+1.09%) | 1,100 |
11 Jul 2023 | USD | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | +0.22 (+2.73%) | 3,100 |
10 Jul 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 300 |
7 Jul 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 300 |
6 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 166 |
5 Jul 2023 | USD | 8.11 | 8.12 | 8.1 | 8.11 | 8.11 | +0.07 (+0.87%) | 2,000 |
3 Jul 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.002 (+0.02%) | 1 |
30 Jun 2023 | USD | 8.038 | 8.038 | 8.038 | 8.038 | 8.038 | +0.218 (+2.79%) | 1 |
29 Jun 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 700 |
28 Jun 2023 | USD | 7.61 | 7.75 | 7.61 | 7.75 | 7.75 | -0.01 (-0.13%) | 3,600 |
27 Jun 2023 | USD | 7.81 | 7.81 | 7.73 | 7.76 | 7.76 | -0.15 (-1.90%) | 4,200 |
26 Jun 2023 | USD | 7.95 | 7.97 | 7.91 | 7.91 | 7.91 | +0.16 (+2.06%) | 4,000 |
23 Jun 2023 | USD | 7.57 | 7.77 | 7.57 | 7.75 | 7.75 | -0.12 (-1.52%) | 3,200 |
22 Jun 2023 | USD | 8 | 8 | 7.79 | 7.87 | 7.87 | -0.33 (-4.02%) | 2,900 |
21 Jun 2023 | USD | 8.19 | 8.21 | 8.17 | 8.2 | 8.2 | +0.08 (+0.99%) | 3,500 |
20 Jun 2023 | USD | 8 | 8.12 | 8 | 8.12 | 8.12 | -0.07 (-0.85%) | 700 |
16 Jun 2023 | USD | 8.16 | 8.19 | 8.117 | 8.19 | 8.19 | +0.14 (+1.74%) | 15 |
15 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.06 | 8.06 | 8.04 | 8.05 | 8.05 | -0.37 (-4.39%) | 2,200 |