Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 8.2 | 8.79 | 8.2 | 8.79 | 8.79 | +0.484 (+5.83%) | 4,000 |
27 Apr 2023 | USD | 8.3059 | 8.3059 | 8.3059 | 8.3059 | 8.3059 | -0.044 (-0.53%) | 846 |
26 Apr 2023 | USD | 8.31 | 8.35 | 8.31 | 8.35 | 8.35 | -0.4 (-4.57%) | 2,300 |
25 Apr 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.42 | 8.76 | 8.42 | 8.75 | 8.75 | +0.32 (+3.80%) | 10,900 |
21 Apr 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12 (-1.40%) | 500 |
20 Apr 2023 | USD | 8.59 | 8.59 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 1,500 |
19 Apr 2023 | USD | 8.6 | 8.72 | 8.6 | 8.71 | 8.71 | -0.08 (-0.91%) | 20,200 |
18 Apr 2023 | USD | 8.72 | 8.82 | 8.72 | 8.79 | 8.79 | -0.11 (-1.24%) | 2,200 |
17 Apr 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 400 |
14 Apr 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.08 (+0.90%) | 600 |
13 Apr 2023 | USD | 8.7 | 8.91 | 8.7 | 8.85 | 8.85 | +0.09 (+1.03%) | 50,600 |
12 Apr 2023 | USD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 1,200 |
11 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 1,500 |
10 Apr 2023 | USD | 8.69 | 8.69 | 8.68 | 8.68 | 8.68 | +0.17 (+2.00%) | 2,100 |
6 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.43 | 8.53 | 8.43 | 8.51 | 8.51 | +0.07 (+0.83%) | 4,700 |
4 Apr 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.21 (-2.43%) | 200 |
3 Apr 2023 | USD | 8.61 | 8.65 | 8.53 | 8.65 | 8.65 | +0.5 (+6.13%) | 1,300 |
31 Mar 2023 | USD | 8.07 | 8.15 | 7.94 | 8.15 | 8.15 | +0.18 (+2.26%) | 8,900 |
30 Mar 2023 | USD | 7.92 | 7.97 | 7.92 | 7.97 | 7.97 | -0.2 (-2.45%) | 8,000 |
29 Mar 2023 | USD | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | -0.13 (-1.57%) | 1,800 |
28 Mar 2023 | USD | 8.36 | 8.44 | 8.25 | 8.3 | 8.3 | +0.06 (+0.73%) | 8,500 |
27 Mar 2023 | USD | 7.91 | 8.24 | 7.91 | 8.24 | 8.24 | 0.0 (0.0%) | 3,100 |
24 Mar 2023 | USD | 8.07 | 8.24 | 8.05 | 8.24 | 8.24 | -0.23 (-2.72%) | 3,600 |
23 Mar 2023 | USD | 8.71 | 8.71 | 8.43 | 8.47 | 8.47 | -0.23 (-2.64%) | 400 |
22 Mar 2023 | USD | 8.76 | 8.86 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 2,700 |
21 Mar 2023 | USD | 8.81 | 8.89 | 8.63 | 8.82 | 8.82 | +0.52 (+6.27%) | 55,800 |
20 Mar 2023 | USD | 8.04 | 8.3 | 8.04 | 8.3 | 8.3 | +0.47 (+6.00%) | 7,700 |