Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 7.94 | 7.99 | 7.83 | 7.83 | 7.83 | -0.26 (-3.21%) | 5,100 |
16 Mar 2023 | USD | 7.66 | 8.09 | 7.66 | 8.09 | 8.09 | +0.11 (+1.38%) | 10,182 |
15 Mar 2023 | USD | 8.09 | 8.09 | 7.8 | 7.98 | 7.98 | -0.6 (-6.99%) | 24,100 |
14 Mar 2023 | USD | 8.72 | 8.84 | 8.56 | 8.58 | 8.58 | +0.12 (+1.42%) | 6,600 |
13 Mar 2023 | USD | 8.48 | 8.56 | 8.37 | 8.46 | 8.46 | -0.15 (-1.74%) | 6,500 |
10 Mar 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 200 |
8 Mar 2023 | USD | 8.76 | 8.97 | 8.65 | 8.65 | 8.65 | -0.28 (-3.14%) | 1,500 |
7 Mar 2023 | USD | 8.95 | 8.97 | 8.93 | 8.93 | 8.93 | -0.27 (-2.93%) | 7,000 |
6 Mar 2023 | USD | 9.09 | 9.28 | 9.07 | 9.2 | 9.2 | +0.01 (+0.11%) | 9,800 |
3 Mar 2023 | USD | 9.08 | 9.22 | 9.08 | 9.19 | 9.19 | +0.24 (+2.68%) | 4,900 |
2 Mar 2023 | USD | 8.86 | 8.97 | 8.86 | 8.95 | 8.95 | -0.04 (-0.44%) | 15,500 |
1 Mar 2023 | USD | 9.05 | 9.05 | 8.98 | 8.99 | 8.99 | +0.21 (+2.39%) | 1,300 |
28 Feb 2023 | USD | 8.89 | 8.89 | 8.76 | 8.78 | 8.78 | +0.02 (+0.23%) | 10,000 |
27 Feb 2023 | USD | 8.24 | 8.77 | 8.24 | 8.76 | 8.76 | +0.18 (+2.10%) | 2,300 |
24 Feb 2023 | USD | 8.38 | 8.6 | 8.38 | 8.58 | 8.58 | +0.41 (+5.02%) | 5,000 |
23 Feb 2023 | USD | 8.14 | 8.17 | 8.14 | 8.17 | 8.17 | +0.35 (+4.48%) | 900 |
22 Feb 2023 | USD | 7.87 | 7.88 | 7.79 | 7.82 | 7.82 | +0.01 (+0.13%) | 7,900 |
21 Feb 2023 | USD | 8 | 8.01 | 7.81 | 7.81 | 7.81 | -0.18 (-2.25%) | 1,800 |
17 Feb 2023 | USD | 8.25 | 8.25 | 7.97 | 7.99 | 7.99 | -0.61 (-7.09%) | 4,500 |
16 Feb 2023 | USD | 8.55 | 8.64 | 8.54 | 8.6 | 8.6 | +0.03 (+0.35%) | 8,500 |
15 Feb 2023 | USD | 8.6 | 8.6 | 8.43 | 8.57 | 8.57 | -0.22 (-2.50%) | 18,800 |
14 Feb 2023 | USD | 8.45 | 8.79 | 8.45 | 8.79 | 8.79 | +0.07 (+0.80%) | 400 |
13 Feb 2023 | USD | 8.66 | 8.72 | 8.66 | 8.72 | 8.72 | -0.03 (-0.34%) | 1,200 |
10 Feb 2023 | USD | 8.57 | 8.76 | 8.54 | 8.75 | 8.75 | +0.39 (+4.67%) | 12,000 |
9 Feb 2023 | USD | 8.47 | 8.49 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 7,100 |
8 Feb 2023 | USD | 8.38 | 8.38 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 3,200 |
7 Feb 2023 | USD | 8.13 | 8.33 | 8.13 | 8.32 | 8.32 | +0.31 (+3.87%) | 10,200 |
6 Feb 2023 | USD | 7.95 | 8.1 | 7.67 | 8.01 | 8.01 | -0.12 (-1.48%) | 4,100 |
3 Feb 2023 | USD | 8.21 | 8.43 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 32,700 |