Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 8.26 | 8.26 | 8.07 | 8.07 | 8.07 | -0.26 (-3.12%) | 2,400 |
1 Feb 2023 | USD | 8.31 | 8.33 | 8.1 | 8.33 | 8.33 | +0.01 (+0.12%) | 12,200 |
31 Jan 2023 | USD | 8.25 | 8.39 | 8.23 | 8.32 | 8.32 | -0.06 (-0.72%) | 38,600 |
30 Jan 2023 | USD | 8.5 | 8.5 | 8.27 | 8.38 | 8.38 | -0.32 (-3.68%) | 14,600 |
27 Jan 2023 | USD | 8.59 | 8.9 | 8.59 | 8.7 | 8.7 | +0.09 (+1.05%) | 6,900 |
26 Jan 2023 | USD | 8.65 | 8.65 | 8.53 | 8.61 | 8.61 | -0.09 (-1.03%) | 12,600 |
25 Jan 2023 | USD | 8.8 | 8.8 | 8.5 | 8.7 | 8.7 | -0.26 (-2.90%) | 43,500 |
24 Jan 2023 | USD | 8.93 | 9.05 | 8.93 | 8.96 | 8.96 | -0.1 (-1.10%) | 10,800 |
23 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.08 (+0.89%) | 200 |
20 Jan 2023 | USD | 9.12 | 9.12 | 8.96 | 8.98 | 8.98 | +0.03 (+0.34%) | 21,500 |
19 Jan 2023 | USD | 8.88 | 8.95 | 8.7 | 8.95 | 8.95 | +0.12 (+1.36%) | 2,100 |
18 Jan 2023 | USD | 9.23 | 9.34 | 8.83 | 8.83 | 8.83 | -0.28 (-3.07%) | 11,000 |
17 Jan 2023 | USD | 9.2 | 9.21 | 9.02 | 9.11 | 9.11 | +0.14 (+1.56%) | 7,300 |
13 Jan 2023 | USD | 9.02 | 9.04 | 8.95 | 8.97 | 8.97 | +0.04 (+0.45%) | 8,800 |
12 Jan 2023 | USD | 8.65 | 8.93 | 8.65 | 8.93 | 8.93 | +0.65 (+7.85%) | 5,700 |
11 Jan 2023 | USD | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 1,400 |
10 Jan 2023 | USD | 8.2 | 8.32 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 9,100 |
9 Jan 2023 | USD | 8.67 | 8.67 | 8.39 | 8.4 | 8.4 | +0.13 (+1.57%) | 3,400 |
6 Jan 2023 | USD | 8.12 | 8.28 | 8.12 | 8.27 | 8.27 | +0.3 (+3.76%) | 4,700 |
5 Jan 2023 | USD | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 1,300 |
4 Jan 2023 | USD | 8.13 | 8.13 | 8.02 | 8.04 | 8.04 | -0.08 (-0.99%) | 1,200 |
3 Jan 2023 | USD | 8.32 | 8.32 | 8.12 | 8.12 | 8.12 | -1.055 (-11.50%) | 1,800 |
30 Dec 2022 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.085 (+0.94%) | 105 |
29 Dec 2022 | USD | 8.92 | 9.11 | 8.92 | 9.09 | 9.09 | +0.21 (+2.36%) | 1,400 |
28 Dec 2022 | USD | 9.5 | 9.5 | 8.88 | 8.88 | 8.88 | -1.1 (-11.02%) | 11,400 |
27 Dec 2022 | USD | 9.32 | 9.98 | 9.32 | 9.98 | 9.98 | +0.7 (+7.54%) | 1,100 |
23 Dec 2022 | USD | 8.89 | 9.28 | 8.89 | 9.28 | 9.28 | +0.48 (+5.45%) | 3,800 |
22 Dec 2022 | USD | 8.85 | 8.85 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,800 |
21 Dec 2022 | USD | 8.72 | 9 | 8.72 | 9 | 9 | +0.39 (+4.53%) | 4,000 |
20 Dec 2022 | USD | 8.58 | 8.68 | 8.53 | 8.61 | 8.61 | -0.04 (-0.46%) | 24,600 |