Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 500 |
16 Dec 2022 | USD | 8.82 | 8.87 | 8.82 | 8.87 | 8.87 | -0.21 (-2.31%) | 10,500 |
15 Dec 2022 | USD | 9.01 | 9.08 | 9.01 | 9.08 | 9.08 | -0.07 (-0.77%) | 2,200 |
14 Dec 2022 | USD | 9.25 | 9.28 | 9.05 | 9.15 | 9.15 | -0.06 (-0.65%) | 2,600 |
13 Dec 2022 | USD | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | +0.11 (+1.21%) | 400 |
12 Dec 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,000 |
9 Dec 2022 | USD | 8.92 | 9.08 | 8.75 | 9.08 | 9.08 | +0.13 (+1.45%) | 3,300 |
8 Dec 2022 | USD | 9.355 | 9.355 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 3,520 |
7 Dec 2022 | USD | 8.97 | 9.52 | 8.97 | 9.15 | 9.15 | -0.06 (-0.65%) | 3,500 |
6 Dec 2022 | USD | 9.76 | 9.79 | 9.21 | 9.21 | 9.21 | -0.63 (-6.40%) | 8,300 |
5 Dec 2022 | USD | 9.91 | 9.91 | 9.84 | 9.84 | 9.84 | -0.43 (-4.19%) | 1,700 |
2 Dec 2022 | USD | 10.3 | 10.36 | 10.26 | 10.27 | 10.27 | +0.1 (+0.98%) | 4,200 |
1 Dec 2022 | USD | 10.45 | 10.45 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 4,138 |
30 Nov 2022 | USD | 10.32 | 10.32 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 17,000 |
29 Nov 2022 | USD | 10.32 | 10.33 | 10.32 | 10.32 | 10.32 | +0.14 (+1.38%) | 2,900 |
28 Nov 2022 | USD | 10.28 | 10.46 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 1,900 |
25 Nov 2022 | USD | 10.16 | 10.29 | 10.16 | 10.27 | 10.27 | +0.17 (+1.68%) | 3,800 |
23 Nov 2022 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,800 |
22 Nov 2022 | USD | 9.94 | 10.25 | 9.94 | 10.15 | 10.15 | +0.29 (+2.94%) | 7,100 |
21 Nov 2022 | USD | 9.89 | 9.89 | 9.4 | 9.86 | 9.86 | -0.3 (-2.95%) | 18,700 |
18 Nov 2022 | USD | 10.06 | 10.16 | 10.06 | 10.16 | 10.16 | +0.1 (+0.99%) | 2,200 |
17 Nov 2022 | USD | 9.92 | 10.06 | 9.92 | 10.06 | 10.06 | -0.08 (-0.79%) | 1,100 |
16 Nov 2022 | USD | 10.21 | 10.21 | 10.1 | 10.14 | 10.14 | -0.34 (-3.24%) | 3,600 |
15 Nov 2022 | USD | 10.24 | 10.49 | 10.24 | 10.48 | 10.48 | +0.08 (+0.77%) | 4,300 |
14 Nov 2022 | USD | 10.35 | 10.56 | 10.34 | 10.4 | 10.4 | -0.19 (-1.79%) | 6,000 |
11 Nov 2022 | USD | 10.46 | 10.59 | 10.46 | 10.59 | 10.59 | +0.6 (+6.01%) | 1,500 |
10 Nov 2022 | USD | 10.1 | 10.18 | 9.97 | 9.99 | 9.99 | +0.26 (+2.67%) | 4,400 |
9 Nov 2022 | USD | 10.49 | 10.72 | 9.73 | 9.73 | 9.73 | -0.91 (-8.55%) | 29,900 |
8 Nov 2022 | USD | 10.62 | 10.64 | 10.56 | 10.64 | 10.64 | +0.13 (+1.24%) | 1,700 |
7 Nov 2022 | USD | 10.63 | 10.7 | 10.5 | 10.51 | 10.51 | +0.37 (+3.65%) | 13,000 |